POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 50.98 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
16.7.1999 | 32.50 | +1.24% | 0 | 0 | ||||||||||
23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
20.7.1999 | 33.70 | +1.20% | 539 | 16 | ||||||||||
4.6.1997 | 53.66 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
22.7.1999 | 34.60 | +1.16% | 0 | 0 | ||||||||||
12.5.1998 | 65.00 | +1.16% | 1 950 | 30 | ||||||||||
23.7.1999 | 35.00 | +1.15% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
27.12.1999 | 35.60 | +1.13% | 0 | 0 | ||||||||||
6.8.1999 | 36.20 | +1.11% | 0 | 0 | ||||||||||
3.3.1998 | 60.00 | +1.10% | 9 510 | 171 | ||||||||||
8.4.1998 | 60.00 | +1.06% | 6 180 | 103 | ||||||||||
15.12.1997 | +1.04% | 0 | ||||||||||||
27.9.1996 | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
9.9.1996 | 162.91 | -4.99% | 21 341 | 131 | 180.00 | +1.00% | 12 420 | 69 | ||||||
28.8.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | +1.00% | 3 566 | 18 | ||||||
23.8.1996 | 191.00 | -2.05% | 7 831 | 41 | 183.00 | +1.00% | 35 256 | 194 | ||||||
19.8.1996 | 187.00 | 0.00% | 13 277 | 71 | 187.00 | +1.00% | 5 984 | 32 | ||||||
12.8.1996 | 198.55 | 0.00% | 0 | 0 | 200.20 | +1.00% | 3 762 | 19 | ||||||
21.8.1995 | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
11.9.1995 | 175.00 | -3.31% | 35 875 | 205 | 177.00 | +1.00% | 15 205 | 90 | ||||||
5.6.1995 | 111.75 | -4.99% | 27 826 | 249 | 118.00 | +1.00% | 4 422 | 37 | ||||||
19.7.1995 | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 320.00 | +0.31% | 128 320 | 401 | 303.50 | +1.00% | 23 518 | 78 | ||||||
25.3.1996 | 234.00 | -4.87% | 23 400 | 100 | 221.00 | +1.00% | 9 698 | 45 | ||||||
15.3.1996 | 310.00 | -3.12% | 62 000 | 200 | 301.10 | +1.00% | 44 308 | 147 | ||||||
7.3.1996 | 283.00 | +4.81% | 146 311 | 517 | 256.00 | +1.00% | 3 843 | 15 | ||||||
18.4.1996 | 242.00 | -3.20% | 41 866 | 173 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 216.00 | +0.46% | 25 920 | 120 | 202.40 | +1.00% | 5 042 | 25 | ||||||
28.6.1996 | 212.00 | +0.95% | 37 312 | 176 | 201.00 | +1.00% | 3 015 | 15 | ||||||
27.4.1995 | 99.28 | -499.00% | 2 482 | 25 | 100.00 | +1.00% | 1 800 | 18 | ||||||
3.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
22.6.1999 | 30.60 | +0.99% | 0 | 0 | ||||||||||
24.6.1999 | 30.60 | +0.99% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
20.11.1997 | 48.00 | +0.96% | 768 | 16 | ||||||||||
4.12.1998 | 41.70 | +0.96% | 3 377 | 81 | ||||||||||
13.7.1999 | 32.10 | +0.94% | 0 | 0 | ||||||||||
28.11.1997 | 50.00 | +0.94% | 2 750 | 55 | ||||||||||
17.3.1998 | 55.00 | +0.93% | 3 080 | 56 | ||||||||||
20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
4.11.1999 | 48.10 | +0.83% | 2 580 | 52 | ||||||||||
14.10.1996 | 126.35 | -5.00% | 3 791 | 30 | 137.00 | +0.82% | 9 496 | 69 | ||||||
30.9.1999 | 51.50 | +0.78% | 0 | 0 | ||||||||||
29.7.1997 | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
27.8.1997 | 41.20 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
11.12.1998 | 41.70 | +0.72% | 2 262 | 55 | ||||||||||
20.10.1998 | 41.70 | +0.72% | 834 | 20 | ||||||||||
6.10.1998 | 0.00 | +0.72% | 0 | 0 | ||||||||||
28.9.1998 | 41.70 | +0.72% | 459 | 11 | ||||||||||
31.3.1999 | 28.50 | +0.70% | 766 | 27 | ||||||||||
11.2.1997 | 72.01 | +4.98% | 0 | 0 | +0.67% | 0 | ||||||||
21.10.1997 | 50.00 | +0.66% | 1 863 | 37 | ||||||||||
2.7.1999 | 30.80 | +0.65% | 0 | 0 | ||||||||||
8.7.1999 | 31.20 | +0.64% | 0 | 0 | ||||||||||
7.7.1999 | 31.00 | +0.64% | 0 | 0 | ||||||||||
22.7.1998 | 74.00 | +0.62% | 4 610 | 61 | ||||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB