POLIČSKÉ STROJÍRNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 65.86 | 0.00% | 0 | 0 | 56.00 | -6.04% | 8 176 | 146 | ||||||
9.2.1998 | 59.00 | +1.32% | 8 581 | 146 | ||||||||||
2.11.1999 | 52.80 | -9.74% | 7 658 | 145 | ||||||||||
10.4.1996 | 237.00 | +4.86% | 41 001 | 173 | 231.10 | -2.00% | 30 843 | 145 | ||||||
14.5.1996 | 230.00 | +0.87% | 9 430 | 41 | 235.00 | +6.00% | 33 630 | 144 | ||||||
24.11.1995 | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
1.4.1998 | 56.00 | -3.12% | 7 758 | 143 | ||||||||||
15.4.1996 | 273.00 | +5.00% | 46 683 | 171 | 244.50 | +6.00% | 34 215 | 142 | ||||||
4.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
5.2.1996 | 321.00 | +0.31% | 60 348 | 188 | 306.00 | -2.00% | 41 053 | 139 | ||||||
23.5.1996 | 209.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 31 970 | 139 | ||||||
9.5.1996 | 225.00 | 0.00% | 4 950 | 22 | 235.00 | -1.00% | 32 010 | 138 | ||||||
20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
23.2.1998 | 50.00 | 0.00% | 6 900 | 138 | ||||||||||
15.2.1996 | 300.00 | -4.76% | 25 500 | 85 | 295.00 | -3.00% | 40 749 | 136 | ||||||
29.1.1996 | 347.00 | -4.93% | 69 400 | 200 | 300.00 | -3.00% | 42 442 | 136 | ||||||
9.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 303.00 | 0.00% | 40 222 | 134 | ||||||
23.5.1997 | 65.86 | +4.98% | 2 173 | 33 | 56.00 | +7.65% | 7 768 | 130 | ||||||
24.11.1999 | 65.00 | -4.55% | 8 450 | 130 | ||||||||||
1.7.1998 | 90.50 | -0.08% | 11 729 | 129 | ||||||||||
5.3.1999 | 34.00 | 0.00% | 4 318 | 127 | ||||||||||
3.7.1996 | 218.00 | +1.39% | 4 360 | 20 | 201.10 | +4.00% | 25 440 | 127 | ||||||
26.10.1995 | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
8.2.1996 | 320.00 | 0.00% | 48 000 | 150 | 300.10 | +3.00% | 37 513 | 125 | ||||||
25.3.1998 | 47.00 | -8.45% | 5 517 | 124 | ||||||||||
17.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | +2.27% | 6 788 | 121 | ||||||
5.12.1997 | 48.00 | 0.00% | 5 760 | 120 | ||||||||||
23.9.1999 | 52.00 | 0.00% | 6 240 | 120 | ||||||||||
25.8.1998 | 48.70 | +5.23% | 5 837 | 117 | ||||||||||
8.12.1995 | 332.00 | -3.76% | 99 932 | 301 | 300.00 | 0.00% | 38 320 | 117 | ||||||
17.4.1996 | 250.00 | -3.84% | 50 000 | 200 | 237.00 | -6.00% | 29 048 | 117 | ||||||
24.4.1997 | 46.94 | -4.99% | 0 | 0 | 53.60 | -0.35% | 6 462 | 116 | ||||||
5.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.17% | 6 496 | 116 | ||||||
26.5.1998 | 71.00 | +9.31% | 8 150 | 115 | ||||||||||
15.4.1998 | 60.00 | 0.00% | 6 900 | 115 | ||||||||||
9.2.1999 | 43.00 | -4.44% | 4 993 | 115 | ||||||||||
19.12.1995 | 400.00 | +4.00% | 44 760 | 115 | ||||||||||
3.4.1998 | 56.00 | 0.00% | 6 384 | 114 | ||||||||||
21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
10.9.1999 | 61.10 | 0.00% | 6 843 | 112 | ||||||||||
17.4.1998 | 60.00 | 0.00% | 6 600 | 110 | ||||||||||
24.10.1997 | 50.00 | +3.69% | 5 468 | 110 | ||||||||||
12.2.1997 | 75.61 | +4.99% | 3 402 | 45 | 70.00 | -8.39% | 7 719 | 110 | ||||||
19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
25.4.1997 | 44.60 | -4.98% | 2 899 | 65 | 58.00 | +3.03% | 6 256 | 109 | ||||||
28.3.1996 | 236.00 | +4.88% | 22 184 | 94 | 233.50 | +7.00% | 24 679 | 108 | ||||||
19.8.1998 | 53.00 | -0.13% | 5 728 | 108 | ||||||||||
4.5.1998 | 60.00 | 0.00% | 6 360 | 106 | ||||||||||
15.5.1998 | 63.50 | -3.45% | 6 755 | 106 | ||||||||||
21.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -3.00% | 23 530 | 106 | ||||||
5.3.1998 | 55.00 | 0.00% | 5 775 | 105 | ||||||||||
13.12.1995 | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
31.3.1998 | 56.00 | +4.20% | 5 768 | 103 | ||||||||||
8.4.1998 | 60.00 | +1.06% | 6 180 | 103 | ||||||||||
14.6.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 10 173 | 102 | ||||||
10.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.20 | -3.03% | 7 083 | 102 | ||||||
1.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | -7.50% | 11 606 | 102 | ||||||
28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
25.10.1995 | 326.00 | +4.82% | 122 250 | 375 | 270.00 | -5.00% | 25 958 | 101 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB