POLIČSKÉ STROJÍRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
15.9.1997 | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
19.9.1997 | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
22.9.1997 | 36.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 36.40 | 0.00% | 0 | 0 | 37.50 | +5.63% | 1 013 | 27 | ||||||
24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
26.9.1997 | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
8.9.1997 | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
9.9.1997 | 37.28 | 0.00% | 0 | 0 | 38.60 | 849 | 22 | |||||||
10.9.1997 | 37.28 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
11.9.1997 | 37.28 | 0.00% | 0 | 0 | 35.20 | -4.34% | 352 | 10 | ||||||
30.9.1997 | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
5.9.1997 | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
7.5.1997 | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
17.7.1997 | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
18.7.1997 | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
21.7.1997 | 41.10 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
29.7.1997 | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
30.7.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 41.10 | 0.00% | 0 | 0 | 38.10 | -6.97% | 1 844 | 48 | ||||||
1.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.90 | -1.35% | 417 | 11 | ||||||
4.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.30 | -2.98% | 772 | 21 | ||||||
5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
6.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
7.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.10 | +0.27% | 371 | 10 | ||||||
8.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 41.10 | 0.00% | 0 | 0 | 35.60 | -4.04% | 534 | 15 | ||||||
12.8.1997 | 41.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
14.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
15.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
20.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
22.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.10 | +7.12% | 587 | 15 | ||||||
25.8.1997 | 41.10 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
27.8.1997 | 41.20 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
28.8.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 41.20 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
1.9.1997 | 41.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
2.9.1997 | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
3.9.1997 | 41.30 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
4.9.1997 | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
23.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.10 | -9.50% | 419 | 11 | ||||||
24.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.10 | -0.62% | 2 954 | 78 | ||||||
25.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.00 | +0.36% | 836 | 22 | ||||||
28.7.1997 | 41.50 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
9.5.1997 | 42.16 | +4.98% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
6.5.1997 | 42.27 | +4.99% | 0 | 0 | 57.50 | -5.96% | 3 545 | 58 | ||||||
14.7.1997 | 42.28 | -4.98% | 1 438 | 34 | 0.00% | 0 | ||||||||
15.7.1997 | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB