POLIČSKÉ STROJÍRNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1999 | 33.90 | -0.29% | 150 777 | 3 886 | ||||||||||
20.5.1998 | 65.00 | +1.99% | 55 510 | 854 | ||||||||||
30.3.1998 | 54.00 | -0.92% | 26 713 | 497 | ||||||||||
27.11.1995 | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
6.4.1998 | 60.00 | +3.33% | 22 454 | 388 | ||||||||||
8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
22.11.1995 | 391.00 | -4.86% | 0 | 0 | 350.00 | -10.00% | 125 300 | 358 | ||||||
28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
29.10.1997 | 50.50 | -4.14% | 15 964 | 333 | ||||||||||
7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
16.1.1996 | 300.00 | 0.00% | 3 300 | 11 | 311.00 | +6.00% | 96 232 | 294 | ||||||
23.10.1997 | 48.00 | -1.68% | 13 852 | 289 | ||||||||||
20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
18.1.1996 | 315.00 | +5.00% | 106 785 | 339 | 310.00 | -2.00% | 81 270 | 270 | ||||||
16.4.1996 | 260.00 | -4.76% | 39 000 | 150 | 262.00 | +9.00% | 69 991 | 266 | ||||||
30.11.1995 | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
7.4.1998 | 60.00 | +2.59% | 14 903 | 251 | ||||||||||
2.7.1998 | 90.00 | -0.87% | 22 172 | 246 | ||||||||||
15.12.1995 | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
2.4.1998 | 56.00 | +3.22% | 13 608 | 243 | ||||||||||
6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
19.1.1996 | 330.00 | +4.76% | 112 530 | 341 | 327.00 | +6.00% | 75 582 | 236 | ||||||
23.4.1998 | 60.00 | -2.43% | 14 040 | 234 | ||||||||||
4.3.1996 | 257.00 | +4.89% | 65 021 | 253 | 246.50 | +5.00% | 55 092 | 231 | ||||||
14.2.1996 | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
7.3.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
25.10.1999 | 59.50 | -9.84% | 13 388 | 225 | ||||||||||
12.11.1999 | 52.00 | 0.00% | 11 986 | 222 | ||||||||||
24.3.1999 | 27.00 | +12.50% | 5 835 | 220 | ||||||||||
13.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 45 820 | 220 | ||||||
29.11.1995 | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
27.5.1998 | 77.00 | +7.81% | 16 198 | 212 | ||||||||||
30.5.1996 | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
23.8.1996 | 191.00 | -2.05% | 7 831 | 41 | 183.00 | +1.00% | 35 256 | 194 | ||||||
31.10.1995 | 300.00 | +1.35% | 150 000 | 500 | 233.00 | +4.00% | 51 855 | 193 | ||||||
28.4.1999 | 36.00 | +8.76% | 6 390 | 190 | ||||||||||
13.7.1998 | 75.00 | +7.01% | 16 231 | 187 | ||||||||||
27.4.1998 | 60.00 | 0.00% | 11 100 | 185 | ||||||||||
10.6.1998 | 81.10 | +1.31% | 14 842 | 183 | ||||||||||
7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
1.11.1995 | 295.00 | -1.66% | 155 760 | 528 | 280.00 | -3.00% | 46 487 | 178 | ||||||
8.6.1998 | 80.00 | -0.44% | 13 951 | 173 | ||||||||||
24.4.1996 | 242.00 | +0.83% | 11 616 | 48 | 255.00 | +6.00% | 42 833 | 172 | ||||||
3.3.1998 | 60.00 | +1.10% | 9 510 | 171 | ||||||||||
3.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.30 | +6.02% | 12 723 | 169 | ||||||
23.11.1995 | 390.00 | -0.25% | 427 440 | 1 096 | 353.50 | -4.00% | 55 979 | 166 | ||||||
25.6.1998 | 90.00 | -4.25% | 13 426 | 164 | ||||||||||
1.3.1999 | 34.00 | 0.00% | 5 440 | 160 | ||||||||||
10.2.1999 | 40.00 | -6.97% | 7 150 | 160 | ||||||||||
21.5.1998 | 60.00 | -4.69% | 9 913 | 160 | ||||||||||
1.12.1995 | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
21.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | +2.28% | 9 540 | 159 | ||||||
7.5.1996 | 225.00 | +1.35% | 12 825 | 57 | 235.00 | +7.00% | 37 365 | 159 | ||||||
16.7.1996 | 209.00 | 0.00% | 0 | 0 | 185.60 | +4.00% | 28 768 | 155 | ||||||
31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
3.6.1996 | 188.10 | -5.00% | 48 154 | 256 | 225.00 | 0.00% | 33 470 | 149 | ||||||
15.3.1996 | 310.00 | -3.12% | 62 000 | 200 | 301.10 | +1.00% | 44 308 | 147 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB