POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 209.00 | +1 000.00% | 3 135 | 15 | ||||||||||
16.6.1994 | 275.00 | +1 000.00% | 17 050 | 62 | ||||||||||
25.4.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 353.00 | +996.00% | 3 177 | 9 | ||||||||||
23.6.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
21.6.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
2.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
26.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
20.6.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
25.7.1994 | 247.00 | +977.00% | 14 820 | 60 | ||||||||||
7.6.1994 | 247.00 | +977.00% | 19 760 | 80 | ||||||||||
28.4.1994 | 292.00 | +977.00% | 28 324 | 97 | ||||||||||
26.5.1994 | 249.00 | +969.00% | 5 478 | 22 | ||||||||||
11.8.1994 | 216.00 | +958.00% | 7 128 | 33 | ||||||||||
8.8.1994 | 219.00 | +788.00% | 24 090 | 110 | ||||||||||
5.5.1994 | 380.00 | +764.00% | 28 500 | 75 | ||||||||||
5.9.1994 | 200.00 | +526.00% | 2 400 | 12 | ||||||||||
17.5.1995 | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
5.5.1995 | 94.50 | +500.00% | 5 198 | 55 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 99.75 | +500.00% | 3 192 | 32 | ||||||||||
9.2.1995 | 165.90 | +500.00% | 12 443 | 75 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 167.58 | +500.00% | 2 179 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 156.45 | +500.00% | 4 537 | 29 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
9.12.1994 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
23.11.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 170.10 | +500.00% | 2 211 | 13 | ||||||||||
10.11.1994 | 155.19 | +500.00% | 0 | 0 | ||||||||||
6.9.1994 | 210.00 | +500.00% | 3 780 | 18 | ||||||||||
22.5.1995 | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
18.5.1995 | 139.57 | +499.00% | 0 | 0 | 97.50 | 0.00% | 3 218 | 33 | ||||||
16.5.1995 | 126.60 | +499.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
15.5.1995 | 120.58 | +499.00% | 17 484 | 145 | 110.00 | +8.00% | 1 540 | 14 | ||||||
12.5.1995 | 114.84 | +499.00% | 13 207 | 115 | 102.00 | +5.00% | 3 346 | 33 | ||||||
11.5.1995 | 109.38 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 104.18 | +499.00% | 26 358 | 253 | 92.00 | -8.00% | 1 288 | 14 | ||||||
9.5.1995 | 99.22 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.4.1995 | 112.45 | +499.00% | 2 811 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
13.4.1995 | 98.75 | +499.00% | 1 383 | 14 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
4.4.1995 | 94.76 | +499.00% | 3 411 | 36 | +3.00% | 0 | 0 | |||||||
24.3.1995 | 109.96 | +499.00% | 9 457 | 86 | ||||||||||
23.3.1995 | 104.73 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 156.43 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
10.2.1995 | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 164.19 | +499.00% | 7 389 | 45 | ||||||||||
6.12.1994 | 156.38 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 148.94 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 192.93 | +499.00% | 7 331 | 38 | ||||||||||
11.11.1994 | 162.94 | +499.00% | 17 598 | 108 | ||||||||||
9.11.1994 | 147.80 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 140.77 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 134.07 | +499.00% | 7 776 | 58 | ||||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB