POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 0.00 | +23.62% | 0 | 0 | ||||||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | +19.27% | 0 | ||||||||
| 20.1.1997 | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
| 9.5.1995 | 99.22 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.6.1995 | 104.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 21.9.1999 | 57.00 | +15.61% | 3 135 | 55 | ||||||||||
| 10.6.1996 | 192.00 | 0.00% | 8 832 | 46 | +14.00% | 0 | 0 | |||||||
| 15.11.1999 | 59.10 | +13.65% | 473 | 8 | ||||||||||
| 27.8.1996 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 5.8.1996 | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
| 20.11.1995 | 405.00 | -1.45% | 202 500 | 500 | +13.00% | 0 | 0 | |||||||
| 24.3.1999 | 27.00 | +12.50% | 5 835 | 220 | ||||||||||
| 22.8.1996 | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| 29.5.1996 | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
| 23.5.1995 | 159.00 | +334.00% | 13 197 | 83 | +12.00% | 0 | 0 | |||||||
| 5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| 18.8.1999 | 40.20 | +11.35% | 0 | 0 | ||||||||||
| 9.11.1999 | 47.00 | +11.11% | 756 | 16 | ||||||||||
| 10.11.1999 | 51.90 | +10.42% | 1 273 | 26 | ||||||||||
| 6.10.1999 | 74.80 | +10.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 55.00 | +10.00% | 1 540 | 28 | ||||||||||
| 24.2.1998 | 55.00 | +10.00% | 1 210 | 22 | ||||||||||
| 20.5.1996 | 230.00 | 0.00% | 22 080 | 96 | 230.00 | +10.00% | 5 520 | 24 | ||||||
| 1.3.1996 | 245.00 | +4.70% | 26 215 | 107 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 125.00 | +4.16% | 8 750 | 70 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 22.5.1995 | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 115.00 | 0.00% | 5 175 | 45 | +10.00% | 0 | 0 | |||||||
| 16.11.1999 | 65.00 | +9.98% | 4 007 | 63 | ||||||||||
| 14.12.1999 | 38.60 | +9.97% | 0 | 0 | ||||||||||
| 2.9.1999 | 51.90 | +9.95% | 0 | 0 | ||||||||||
| 4.10.1999 | 61.90 | +9.94% | 0 | 0 | ||||||||||
| 13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
| 27.8.1999 | 40.00 | +9.89% | 0 | 0 | ||||||||||
| 13.8.1999 | 40.00 | +9.89% | 0 | 0 | ||||||||||
| 5.10.1999 | 68.00 | +9.85% | 0 | 0 | ||||||||||
| 3.9.1999 | 57.00 | +9.82% | 0 | 0 | ||||||||||
| 31.10.1997 | 56.00 | +9.80% | 2 240 | 40 | ||||||||||
| 7.10.1999 | 82.10 | +9.75% | 411 | 5 | ||||||||||
| 10.8.1999 | 39.40 | +9.74% | 0 | 0 | ||||||||||
| 31.8.1999 | 45.10 | +9.73% | 0 | 0 | ||||||||||
| 20.6.1997 | 50.98 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| 14.9.1999 | 67.00 | +9.65% | 4 489 | 67 | ||||||||||
| 4.4.1997 | 57.90 | 0.00% | 0 | 0 | 65.00 | +9.53% | 910 | 14 | ||||||
| 20.1.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 7.10.1997 | +9.52% | 0 | ||||||||||||
| 17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
| 27.1.1997 | 76.00 | -5.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 6.2.1998 | 58.00 | +9.43% | 1 508 | 26 | ||||||||||
| 10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
| 9.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
| 1.10.1999 | 56.30 | +9.32% | 563 | 10 | ||||||||||
| 26.5.1998 | 71.00 | +9.31% | 8 150 | 115 | ||||||||||
| 24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
| 7.10.1996 | 145.00 | +0.06% | 2 900 | 20 | +9.16% | 0 | 0 | |||||||
| 25.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 6.1.1998 | 48.00 | +9.09% | 240 | 5 | ||||||||||
| 16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
