POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 57.72 | +498.00% | 3 290 | 57 | ||||||||||
4.10.1994 | 57.00 | -500.00% | 1 938 | 34 | ||||||||||
13.9.1995 | 56.86 | -4.99% | 1 365 | 24 | -6.00% | 0 | 0 | |||||||
31.1.1995 | 56.80 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1994 | 56.72 | +499.00% | 0 | 0 | ||||||||||
7.2.1995 | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 55.32 | +499.00% | 22 737 | 411 | ||||||||||
9.5.1995 | 55.15 | -499.00% | 2 206 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 55.12 | +499.00% | 20 064 | 364 | ||||||||||
15.5.1995 | 55.02 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||||
14.11.1994 | 55.00 | +56.00% | 12 485 | 227 | ||||||||||
28.9.1994 | 54.98 | -499.00% | 47 998 | 873 | ||||||||||
11.11.1994 | 54.69 | +499.00% | 4 703 | 86 | ||||||||||
29.8.1994 | 54.40 | -909.00% | 870 | 16 | ||||||||||
22.8.1994 | 54.40 | -978.00% | 870 | 16 | ||||||||||
5.10.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 54.02 | +499.00% | 432 | 8 | ||||||||||
14.9.1995 | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||||
14.10.1994 | 54.00 | -479.00% | 378 | 7 | ||||||||||
1.2.1995 | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
22.8.1995 | 53.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 52.69 | +498.00% | 3 425 | 65 | ||||||||||
23.9.1994 | 52.50 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 52.40 | -498.00% | 524 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
18.11.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 52.09 | +499.00% | 19 690 | 378 | ||||||||||
11.10.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||||
15.9.1995 | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||||
18.10.1994 | 51.30 | -500.00% | 0 | 0 | ||||||||||
2.2.1995 | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
21.8.1995 | 51.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1994 | 50.19 | +500.00% | 0 | 0 | ||||||||||
22.9.1994 | 50.00 | +121.00% | 25 000 | 500 | ||||||||||
31.5.1995 | 50.00 | +117.00% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 49.64 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 49.61 | +499.00% | 1 141 | 23 | ||||||||||
30.5.1995 | 49.42 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1994 | 49.40 | +483.00% | 16 549 | 335 | ||||||||||
13.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 49.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||||
1.9.1994 | 48.96 | -1 000.00% | 0 | 0 | ||||||||||
18.9.1995 | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 48.74 | -499.00% | 0 | 0 | ||||||||||
21.9.1995 | 48.64 | +4.98% | 778 | 16 | ||||||||||
18.8.1995 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1994 | 47.80 | +498.00% | 0 | 0 | ||||||||||
13.9.1994 | 47.50 | +555.00% | 7 125 | 150 | ||||||||||
1.6.1995 | 47.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 47.42 | +4.98% | 0 | 0 | 28.50 | 0.00% | 912 | 32 | ||||||
8.11.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
23.5.1995 | 47.18 | -499.00% | 2 642 | 56 | -7.00% | 0 | 0 | |||||||
22.11.1994 | 47.16 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 47.12 | +499.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB