POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 37.00 | -7.50% | 2 960 | 80 | 40.00 | +3.00% | 2 240 | 56 | ||||||
| 18.5.1995 | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
| 17.1.1995 | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
| 14.5.1998 | 11.20 | +1.09% | 601 | 54 | ||||||||||
| 3.12.2001 | 26.00 | 0.00% | 1 482 | 54 | ||||||||||
| 26.11.1997 | 11.00 | 0.00% | 583 | 53 | ||||||||||
| 5.3.1997 | 15.81 | -4.98% | 1 818 | 115 | 16.00 | 0.00% | 832 | 52 | ||||||
| 30.4.1996 | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
| 17.3.2000 | 14.50 | -4.60% | 754 | 52 | ||||||||||
| 14.5.2001 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 20.2.1998 | 15.00 | 0.00% | 750 | 50 | ||||||||||
| 3.4.1998 | 11.80 | 0.00% | 590 | 50 | ||||||||||
| 29.6.1998 | 11.30 | 0.00% | 565 | 50 | ||||||||||
| 22.10.1998 | 16.00 | -5.88% | 800 | 50 | ||||||||||
| 16.7.1996 | 42.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 752 | 48 | ||||||
| 5.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 324 | 48 | ||||||
| 23.4.2001 | 30.00 | -0.33% | 1 443 | 48 | ||||||||||
| 22.3.2001 | 30.10 | -0.33% | 1 448 | 48 | ||||||||||
| 21.2.2001 | 22.40 | -1.75% | 1 082 | 48 | ||||||||||
| 26.11.2001 | 24.20 | +0.41% | 1 163 | 48 | ||||||||||
| 6.12.2001 | 33.20 | +7.79% | 1 531 | 48 | ||||||||||
| 7.11.2001 | 33.00 | +3.12% | 1 584 | 48 | ||||||||||
| 28.2.2000 | 15.00 | 0.00% | 720 | 48 | ||||||||||
| 30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
| 14.11.1995 | 26.76 | 0.00% | 0 | 0 | 38.00 | +9.00% | 1 786 | 47 | ||||||
| 25.11.1999 | 18.30 | -1.61% | 847 | 46 | ||||||||||
| 1.10.1998 | 15.00 | +2.20% | 682 | 46 | ||||||||||
| 6.11.1995 | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
| 3.2.1998 | 15.50 | -2.00% | 675 | 43 | ||||||||||
| 19.12.1996 | 22.59 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 161 | 43 | ||||||
| 11.12.2001 | 39.40 | +8.53% | 1 678 | 43 | ||||||||||
| 9.4.2001 | 30.00 | 0.00% | 1 212 | 42 | ||||||||||
| 24.7.1996 | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
| 15.4.1998 | 11.00 | +4.76% | 462 | 42 | ||||||||||
| 15.11.1995 | 26.76 | 0.00% | 0 | 0 | 35.20 | -7.00% | 1 478 | 42 | ||||||
| 16.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 11.12.1995 | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| 17.8.1995 | 46.30 | +4.98% | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||
| 5.10.1995 | 41.70 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 3.10.1995 | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
| 26.4.1995 | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||||
| 30.3.1998 | 10.50 | +3.96% | 420 | 40 | ||||||||||
| 27.3.1998 | 10.10 | -8.51% | 404 | 40 | ||||||||||
| 16.4.1998 | 11.50 | +4.54% | 460 | 40 | ||||||||||
| 22.4.1998 | 12.10 | -0.81% | 484 | 40 | ||||||||||
| 22.6.1998 | 11.20 | -0.88% | 448 | 40 | ||||||||||
| 17.6.1998 | 11.20 | -0.88% | 448 | 40 | ||||||||||
| 5.6.1998 | 11.40 | 0.00% | 456 | 40 | ||||||||||
| 29.7.1998 | 12.10 | -0.81% | 484 | 40 | ||||||||||
| 5.8.1998 | 12.20 | -0.81% | 488 | 40 | ||||||||||
| 4.8.1998 | 12.30 | +1.65% | 492 | 40 | ||||||||||
| 25.6.1999 | 23.00 | +6.48% | 920 | 40 | ||||||||||
| 31.3.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
| 3.3.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
| 19.8.1996 | 34.01 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 000 | 40 | ||||||
| 4.6.1996 | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
| 13.3.1996 | 46.16 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 484 | 40 | ||||||
| 25.11.1996 | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
| 19.11.1996 | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
| 28.2.1997 | 18.43 | -4.95% | 0 | 0 | 16.00 | 0.00% | 640 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii POLOVODIČE PRAHA
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
