POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 34.00 | +0.92% | 1 802 | 53 | -9.00% | 0 | 0 | |||||||
3.10.1996 | 34.00 | -0.38% | 3 400 | 100 | +8.69% | 0 | 0 | |||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
9.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 400 | 80 | ||||||
6.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 448 | 16 | ||||||
5.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 324 | 48 | ||||||
4.9.1996 | 34.00 | -2.96% | 1 564 | 46 | 28.00 | -1.00% | 880 | 32 | ||||||
2.12.1994 | 34.00 | -213.00% | 816 | 24 | ||||||||||
19.8.1996 | 34.01 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 000 | 40 | ||||||
16.8.1996 | 34.01 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
15.8.1996 | 34.01 | +3.06% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
24.6.1996 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 34.05 | +3.18% | 1 362 | 40 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
7.10.1996 | 34.20 | -0.05% | 4 788 | 140 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 34.20 | -5.00% | 2 736 | 80 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
27.7.1995 | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 34.25 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 34.26 | +9.98% | 3 289 | 96 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 34.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
30.8.1996 | 34.32 | -4.98% | 1 819 | 53 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 34.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 34.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 34.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
31.7.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.34 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 664 | 72 | ||||||
29.7.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
24.1.1996 | 34.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 34.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 34.74 | -497.00% | 0 | 0 | ||||||||||
7.5.1996 | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
30.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
27.9.1996 | 35.04 | 0.00% | 0 | 0 | 22.10 | -7.91% | 1 768 | 80 | ||||||
26.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
24.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
20.9.1996 | 35.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 35.04 | 0.00% | 0 | 0 | 27.00 | +8.00% | 432 | 16 | ||||||
18.9.1996 | 35.04 | +3.05% | 1 472 | 42 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.04 | 0.00% | 0 | 0 | 28.00 | -1.00% | 2 672 | 96 | ||||||
2.9.1996 | 35.04 | +2.09% | 561 | 16 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB