POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 11.80 | 0.00% | 590 | 50 | ||||||||||
17.2.2000 | 15.00 | 0.00% | 600 | 40 | ||||||||||
11.7.2001 | 37.50 | 0.00% | 600 | 16 | ||||||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 600 | 12 | ||||||
14.5.1998 | 11.20 | +1.09% | 601 | 54 | ||||||||||
24.3.2000 | 15.10 | -0.65% | 604 | 40 | ||||||||||
23.11.1995 | 33.54 | +3.61% | 2 952 | 88 | 33.00 | -1.00% | 611 | 19 | ||||||
26.7.1995 | 32.60 | +4.99% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
25.7.1995 | 31.05 | +4.96% | 0 | 0 | 28.00 | +8.00% | 616 | 22 | ||||||
3.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
29.11.1996 | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
28.2.1997 | 18.43 | -4.95% | 0 | 0 | 16.00 | 0.00% | 640 | 40 | ||||||
2.6.1995 | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||||
9.4.1996 | 40.98 | +4.99% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
9.11.1999 | 20.60 | 0.00% | 654 | 32 | ||||||||||
22.9.2000 | 16.50 | +10.00% | 660 | 40 | ||||||||||
10.4.2001 | 30.10 | +0.33% | 662 | 22 | ||||||||||
11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
27.6.1996 | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
23.8.1999 | 22.30 | +0.90% | 669 | 30 | ||||||||||
3.3.1998 | 11.00 | 0.00% | 671 | 61 | ||||||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
3.2.1998 | 15.50 | -2.00% | 675 | 43 | ||||||||||
31.3.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
3.3.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
1.10.1998 | 15.00 | +2.20% | 682 | 46 | ||||||||||
28.6.1996 | 31.07 | +3.56% | 12 428 | 400 | 30.00 | +3.00% | 688 | 24 | ||||||
22.7.1996 | 36.12 | -4.99% | 3 540 | 98 | 41.00 | -1.00% | 697 | 17 | ||||||
6.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
2.6.1999 | 22.00 | +7.84% | 704 | 32 | ||||||||||
28.6.1999 | 22.10 | -3.91% | 707 | 32 | ||||||||||
6.12.2000 | 22.10 | -4.74% | 707 | 32 | ||||||||||
28.11.1996 | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
29.5.1996 | 32.59 | 0.00% | 0 | 0 | 36.00 | +3.00% | 720 | 20 | ||||||
28.2.2000 | 15.00 | 0.00% | 720 | 48 | ||||||||||
3.5.2001 | 30.10 | 0.00% | 722 | 24 | ||||||||||
21.11.2000 | 20.10 | +0.50% | 724 | 36 | ||||||||||
10.12.2001 | 36.30 | +10.00% | 724 | 20 | ||||||||||
20.2.1998 | 15.00 | 0.00% | 750 | 50 | ||||||||||
28.9.1995 | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
17.3.2000 | 14.50 | -4.60% | 754 | 52 | ||||||||||
7.8.2001 | 36.00 | +2.56% | 756 | 21 | ||||||||||
4.12.1995 | 40.57 | +9.97% | 0 | 0 | 31.50 | -3.00% | 756 | 24 | ||||||
20.8.1998 | 12.50 | -0.88% | 769 | 62 | ||||||||||
28.9.1999 | 24.20 | 0.00% | 774 | 32 | ||||||||||
7.10.1997 | 11.00 | -2.09% | 776 | 72 | ||||||||||
22.2.1996 | 44.45 | +9.99% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
1.10.1996 | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
10.1.1995 | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
27.2.1996 | 46.00 | 0.00% | 0 | 0 | 33.00 | -6.00% | 792 | 24 | ||||||
26.9.2000 | 19.90 | +9.94% | 796 | 40 | ||||||||||
22.10.1998 | 16.00 | -5.88% | 800 | 50 | ||||||||||
16.5.1996 | 37.02 | 0.00% | 0 | 0 | 34.10 | -4.00% | 802 | 24 | ||||||
19.11.1996 | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
25.1.2001 | 20.10 | +0.50% | 804 | 40 | ||||||||||
4.11.1999 | 20.30 | -1.45% | 812 | 40 | ||||||||||
24.4.1998 | 12.20 | -2.04% | 813 | 68 | ||||||||||
16.2.2000 | 15.00 | -0.66% | 816 | 56 | ||||||||||
12.11.1999 | 20.30 | -1.45% | 819 | 40 | ||||||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB