POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 71.00 | +142.00% | 568 | 8 | ||||||||||
| 7.3.1995 | 70.83 | -498.00% | 32 015 | 452 | ||||||||||
| 11.1.1995 | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||||
| 9.3.1995 | 70.30 | -500.00% | 18 981 | 270 | ||||||||||
| 24.2.1995 | 70.00 | +250.00% | 5 670 | 81 | ||||||||||
| 16.3.1995 | 70.00 | +5.00% | 4 480 | 64 | ||||||||||
| 15.3.1995 | 69.96 | +499.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 69.88 | -498.00% | 0 | 0 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| 7.4.1995 | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 68.40 | -500.00% | 3 830 | 56 | ||||||||||
| 14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
| 18.4.1995 | 68.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 68.06 | +499.00% | 6 534 | 96 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||||
| 12.7.1994 | 67.57 | -999.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 67.50 | -1 000.00% | 3 713 | 55 | ||||||||||
| 4.9.1995 | 67.25 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 544 | 32 | ||||||
| 1.9.1995 | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
| 8.8.1994 | 67.00 | +26.00% | 603 | 9 | ||||||||||
| 4.8.1994 | 66.82 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 66.79 | -499.00% | 2 471 | 37 | ||||||||||
| 14.3.1995 | 66.63 | +499.00% | 6 463 | 97 | ||||||||||
| 24.1.1995 | 66.39 | -499.00% | 0 | 0 | 75.00 | -5.00% | 1 725 | 23 | ||||||
| 26.1.1995 | 66.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 65.17 | -498.00% | 2 607 | 40 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 65.01 | +499.00% | 0 | 0 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 22.3.1995 | 64.98 | -500.00% | 3 119 | 48 | ||||||||||
| 28.3.1995 | 64.82 | +498.00% | 0 | 0 | 72.00 | +4.00% | 4 248 | 59 | ||||||
| 28.4.1995 | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
| 9.1.1995 | 64.02 | +498.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 63.89 | 0.00% | 0 | 0 | +63.00% | 0 | 0 | |||||||
| 6.9.1995 | 63.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 63.89 | -4.99% | 5 111 | 80 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 63.46 | -498.00% | 6 346 | 100 | ||||||||||
| 25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| 8.9.1995 | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
| 27.1.1995 | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 10.2.1995 | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
| 13.4.1995 | 61.92 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 61.74 | -498.00% | 8 767 | 142 | ||||||||||
| 3.5.1995 | 61.10 | -499.00% | 2 444 | 40 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
| 29.8.1995 | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 60.98 | +499.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 60.75 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 60.30 | -1 000.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 60.00 | +395.00% | 3 000 | 50 | ||||||||||
| 12.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
| 25.8.1994 | 59.84 | +1 000.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| 28.8.1995 | 58.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 58.08 | +498.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| 27.9.1994 | 57.87 | +498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii POLOVODIČE PRAHA
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
