POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 13.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.4.1997 | 13.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 22.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 14.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| 8.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 7.4.1997 | 13.55 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
| 1.4.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 28.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
| 26.3.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| 25.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| 24.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 18.3.1997 | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 17.3.1997 | 14.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 5.5.1997 | 11.07 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
| 2.5.1997 | 11.65 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 3.4.1997 | 12.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 6.3.1997 | 15.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 26.42 | +4.96% | 0 | 0 | +2.63% | 0 | ||||||||
| 13.3.1997 | 13.56 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| 12.3.1997 | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 11.3.1997 | 14.27 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 10.3.1997 | 14.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 18.43 | -4.95% | 0 | 0 | 16.00 | 0.00% | 640 | 40 | ||||||
| 27.2.1997 | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 26.2.1997 | 20.41 | -4.98% | 0 | 0 | -3.03% | 0 | ||||||||
| 25.2.1997 | 21.48 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| 24.2.1997 | 22.61 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 21.2.1997 | 23.80 | -4.99% | 0 | 0 | 18.50 | -2.63% | 481 | 26 | ||||||
| 20.2.1997 | 25.05 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 1.12.1994 | 34.74 | -497.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 36.56 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 38.48 | -498.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 0 | 0 | ||||||||||||
| 8.11.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 0 | 0 | ||||||||||||
| 3.11.1994 | 0 | 0 | ||||||||||||
| 2.11.1994 | 0 | 0 | ||||||||||||
| 1.11.1994 | 0 | 0 | ||||||||||||
| 31.10.1994 | 0 | 0 | ||||||||||||
| 13.10.1994 | 56.72 | +499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 0 | 0 | ||||||||||||
| 11.10.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 0 | 0 | ||||||||||||
| 7.10.1994 | 0 | 0 | ||||||||||||
| 6.10.1994 | 0 | 0 | ||||||||||||
| 5.10.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii POLOVODIČE PRAHA
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
