POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
29.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 7.42 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
27.5.1997 | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
26.5.1997 | 7.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
20.5.1997 | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
19.5.1997 | 7.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
16.5.1997 | 7.81 | -4.98% | 0 | 0 | -5.40% | 0 | ||||||||
15.5.1997 | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
14.5.1997 | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
13.5.1997 | 9.10 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 9.57 | -4.96% | 0 | 0 | +2.72% | 0 | ||||||||
9.5.1997 | 10.07 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
7.5.1997 | 10.60 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.5.1997 | 10.60 | -4.24% | 509 | 48 | -7.14% | 0 | ||||||||
5.5.1997 | 11.07 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
2.5.1997 | 11.65 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
30.4.1997 | 11.65 | -4.82% | 128 | 11 | -5.88% | 0 | ||||||||
29.4.1997 | 12.24 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
3.4.1997 | 12.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
2.4.1997 | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
1.4.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
28.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
26.3.1997 | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
25.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
24.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
28.4.1997 | 12.88 | -4.94% | 0 | 0 | -5.26% | 0 | ||||||||
4.4.1997 | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
19.3.1997 | 13.40 | -4.96% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
25.4.1997 | 13.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.4.1997 | 13.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.4.1997 | 13.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
22.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
14.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
8.4.1997 | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
7.4.1997 | 13.55 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
13.3.1997 | 13.56 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
18.3.1997 | 14.10 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
17.3.1997 | 14.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
14.3.1997 | 14.10 | +3.98% | 1 128 | 80 | +5.88% | 0 | ||||||||
12.3.1997 | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
11.3.1997 | 14.27 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
10.3.1997 | 14.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 14.27 | -4.99% | 542 | 38 | 15.00 | -6.25% | 1 440 | 96 | ||||||
6.3.1997 | 15.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.81 | -4.98% | 1 818 | 115 | 16.00 | 0.00% | 832 | 52 | ||||||
27.11.1996 | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
4.3.1997 | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
11.12.1996 | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
10.12.1996 | 16.88 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
9.12.1996 | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
6.12.1996 | 16.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
28.11.1996 | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
4.12.1996 | 17.06 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
29.11.1996 | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
28.1.1997 | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
3.3.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
12.12.1996 | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 17.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.02 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
28.2.1997 | 18.43 | -4.95% | 0 | 0 | 16.00 | 0.00% | 640 | 40 | ||||||
13.12.1996 | 18.60 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 18.81 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
3.2.1997 | 18.81 | -5.00% | 715 | 38 | 0.00% | 0 | ||||||||
30.1.1997 | 18.86 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 18.96 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
19.11.1996 | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
27.2.1997 | 19.39 | -4.99% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
16.12.1996 | 19.53 | +5.00% | 0 | 0 | 21.50 | 0.00% | 2 064 | 96 | ||||||
9.1.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.75 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
6.2.1997 | 19.75 | +4.99% | 0 | 0 | -5.26% | 0 | ||||||||
31.1.1997 | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
23.1.1997 | 19.95 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
15.11.1996 | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
14.11.1996 | 20.25 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
13.11.1996 | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
26.2.1997 | 20.41 | -4.98% | 0 | 0 | -3.03% | 0 | ||||||||
17.12.1996 | 20.50 | +4.96% | 0 | 0 | +6.97% | 0 | ||||||||
10.1.1997 | 20.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.73 | +4.96% | 0 | 0 | +5.55% | 0 | ||||||||
8.1.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
21.1.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
12.11.1996 | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
25.2.1997 | 21.48 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
18.12.1996 | 21.52 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
11.2.1997 | 21.76 | +4.96% | 0 | 0 | 18.50 | -2.63% | 1 036 | 56 | ||||||
7.1.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 22.10 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
19.12.1996 | 22.59 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 161 | 43 | ||||||
24.2.1997 | 22.61 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
12.2.1997 | 22.84 | +4.96% | 0 | 0 | +5.40% | 0 | ||||||||
6.1.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
23.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.00 | +1.81% | 368 | 16 | 0.00% | 0 | ||||||||
17.7.1995 | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
21.2.1997 | 23.80 | -4.99% | 0 | 0 | 18.50 | -2.63% | 481 | 26 | ||||||
13.2.1997 | 23.98 | +4.99% | 600 | 25 | -2.56% | 0 | ||||||||
18.7.1995 | 24.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 24.47 | -4.97% | 1 224 | 50 | -0.21% | 0 | ||||||||
12.7.1995 | 24.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 25.05 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.17 | +4.96% | 1 888 | 75 | 0 | 0 | ||||||||
19.7.1995 | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
6.11.1996 | 25.75 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
5.11.1996 | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
11.7.1995 | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
30.6.1995 | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
17.2.1997 | 26.42 | +4.96% | 0 | 0 | +2.63% | 0 | ||||||||
15.11.1995 | 26.76 | 0.00% | 0 | 0 | 35.20 | -7.00% | 1 478 | 42 | ||||||
14.11.1995 | 26.76 | 0.00% | 0 | 0 | 38.00 | +9.00% | 1 786 | 47 | ||||||
13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
20.7.1995 | 26.84 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
10.7.1995 | 27.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
29.6.1995 | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 27.74 | +4.99% | 5 326 | 192 | -2.56% | 0 | ||||||||
1.11.1996 | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
21.7.1995 | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 28.56 | -4.99% | 2 970 | 104 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 29.03 | 0.00% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
30.10.1996 | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
10.6.1996 | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.00% | 560 | 16 | ||||||
7.6.1996 | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
18.10.1996 | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
17.11.1995 | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
24.7.1995 | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
10.11.1995 | 29.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
23.10.1996 | 29.80 | 0.00% | 0 | 0 | 24.00 | -1.76% | 432 | 18 | ||||||
22.10.1996 | 29.80 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
21.10.1996 | 29.80 | +2.51% | 924 | 31 | 0.00 | -2.68% | 0 | 0 | ||||||
27.6.1996 | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
5.6.1996 | 30.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
27.6.1995 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
24.10.1996 | 30.21 | +1.37% | 1 208 | 40 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
17.10.1996 | 30.46 | -1.90% | 1 462 | 48 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
23.6.1995 | 30.87 | -4.98% | 3 457 | 112 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 31.04 | -4.55% | 4 097 | 132 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
16.10.1996 | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
25.7.1995 | 31.05 | +4.96% | 0 | 0 | 28.00 | +8.00% | 616 | 22 | ||||||
28.6.1996 | 31.07 | +3.56% | 12 428 | 400 | 30.00 | +3.00% | 688 | 24 | ||||||
31.1.1996 | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.15 | +0.67% | 997 | 32 | 26.00 | -7.00% | 962 | 37 | ||||||
10.10.1996 | 31.76 | 0.00% | 0 | 0 | -1.56% | 0 | 0 | |||||||
9.10.1996 | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
12.6.1996 | 32.03 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB