POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
13.1.1997 | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
15.11.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||||
25.7.1994 | 75.00 | +91.00% | 375 | 5 | ||||||||||
21.3.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
20.5.1997 | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
7.6.1996 | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
15.10.1996 | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
14.10.1994 | 54.00 | -479.00% | 378 | 7 | ||||||||||
12.10.1994 | 54.02 | +499.00% | 432 | 8 | ||||||||||
28.4.1995 | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||||
1.3.1995 | 71.00 | +142.00% | 568 | 8 | ||||||||||
3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
19.5.1995 | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
4.7.1996 | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
4.6.1996 | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
26.6.1996 | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
2.4.1997 | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
20.3.1997 | 12.75 | -4.85% | 102 | 8 | +5.26% | 0 | ||||||||
31.1.1997 | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
28.1.1997 | 17.12 | -4.99% | 137 | 8 | 21.10 | -4.09% | 844 | 40 | ||||||
11.11.1996 | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
29.10.1996 | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
2.5.1996 | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
30.4.1996 | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
16.4.1996 | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
3.4.1996 | 38.05 | -4.99% | 304 | 8 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 39.02 | +2.54% | 312 | 8 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
3.10.1995 | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
8.8.1994 | 67.00 | +26.00% | 603 | 9 | ||||||||||
19.4.1994 | 240.00 | -977.00% | 2 400 | 10 | ||||||||||
12.5.1995 | 52.40 | -498.00% | 524 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.04 | +2.35% | 360 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 11.65 | -4.82% | 128 | 11 | -5.88% | 0 | ||||||||
14.10.1996 | 32.17 | +0.40% | 418 | 13 | +3.63% | 0 | 0 | |||||||
2.10.1995 | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
12.1.1995 | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
29.5.1995 | 47.07 | +499.00% | 753 | 16 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||||
29.8.1994 | 54.40 | -909.00% | 870 | 16 | ||||||||||
22.8.1994 | 54.40 | -978.00% | 870 | 16 | ||||||||||
9.6.1994 | 85.96 | +999.00% | 1 375 | 16 | ||||||||||
21.9.1995 | 48.64 | +4.98% | 778 | 16 | ||||||||||
19.9.1995 | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 37.68 | +9.98% | 603 | 16 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||||
13.5.1996 | 36.25 | +0.58% | 580 | 16 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
26.4.1996 | 37.21 | -4.58% | 595 | 16 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 37.26 | -4.80% | 596 | 16 | 35.00 | +7.00% | 1 096 | 32 | ||||||
11.10.1996 | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
9.10.1996 | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
8.10.1996 | 32.76 | -4.21% | 524 | 16 | +4.62% | 0 | 0 | |||||||
2.9.1996 | 35.04 | +2.09% | 561 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
16.1.1997 | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
20.12.1996 | 23.00 | +1.81% | 368 | 16 | 0.00% | 0 | ||||||||
5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
29.11.1996 | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
13.11.1996 | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
17.7.1995 | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
6.6.1994 | 86.83 | -999.00% | 1 737 | 20 | ||||||||||
16.5.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
15.5.1996 | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
1.11.1996 | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
9.11.1994 | 49.61 | +499.00% | 1 141 | 23 | ||||||||||
8.3.1995 | 74.00 | +447.00% | 1 702 | 23 | ||||||||||
27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||||
5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
2.12.1994 | 34.00 | -213.00% | 816 | 24 | ||||||||||
1.10.1996 | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
17.4.1996 | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
13.9.1995 | 56.86 | -4.99% | 1 365 | 24 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 41.04 | -8.80% | 985 | 24 | ||||||||||
30.11.1995 | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
13.2.1997 | 23.98 | +4.99% | 600 | 25 | -2.56% | 0 | ||||||||
13.6.1995 | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
18.1.1995 | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||||
24.5.1994 | 132.31 | +999.00% | 3 440 | 26 | ||||||||||
11.1.1995 | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||||
11.4.1994 | 200.00 | 0.00% | 5 400 | 27 | ||||||||||
14.7.1994 | 74.32 | +998.00% | 2 081 | 28 | ||||||||||
8.2.1995 | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
21.10.1996 | 29.80 | +2.51% | 924 | 31 | 0.00 | -2.68% | 0 | 0 | ||||||
18.7.1996 | 38.02 | -4.71% | 1 179 | 31 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 1 344 | 32 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 34.01 | +3.06% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
18.10.1996 | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
12.11.1996 | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
29.1.1996 | 31.15 | +0.67% | 997 | 32 | 26.00 | -7.00% | 962 | 37 | ||||||
14.9.1995 | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||||
31.5.1995 | 50.00 | +117.00% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||||
4.11.1994 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
27.10.1994 | 45.00 | -282.00% | 1 440 | 32 | ||||||||||
14.4.1994 | 242.00 | +1 000.00% | 7 986 | 33 | ||||||||||
4.10.1994 | 57.00 | -500.00% | 1 938 | 34 | ||||||||||
2.3.1995 | 71.00 | 0.00% | 2 556 | 36 | ||||||||||
10.3.1995 | 66.79 | -499.00% | 2 471 | 37 | ||||||||||
27.7.1995 | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
24.4.1996 | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
3.2.1997 | 18.81 | -5.00% | 715 | 38 | 0.00% | 0 | ||||||||
7.3.1997 | 14.27 | -4.99% | 542 | 38 | 15.00 | -6.25% | 1 440 | 96 | ||||||
24.10.1996 | 30.21 | +1.37% | 1 208 | 40 | 0.00 | -8.33% | 0 | 0 | ||||||
30.10.1996 | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
2.10.1996 | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
20.6.1996 | 34.05 | +3.18% | 1 362 | 40 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 35.46 | -4.83% | 1 418 | 40 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 36.70 | +0.19% | 1 468 | 40 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
9.8.1995 | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
3.5.1995 | 61.10 | -499.00% | 2 444 | 40 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 55.15 | -499.00% | 2 206 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 65.17 | -498.00% | 2 607 | 40 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.00 | +154.00% | 3 200 | 40 | +4.00% | 0 | 0 | |||||||
8.9.1994 | 43.63 | +998.00% | 1 832 | 42 | ||||||||||
18.9.1996 | 35.04 | +3.05% | 1 472 | 42 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.05 | +0.98% | 1 674 | 44 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 44.83 | -498.00% | 2 017 | 45 | 37.00 | +6.00% | 1 184 | 32 | ||||||
4.9.1996 | 34.00 | -2.96% | 1 564 | 46 | 28.00 | -1.00% | 880 | 32 | ||||||
17.10.1996 | 30.46 | -1.90% | 1 462 | 48 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 10.60 | -4.24% | 509 | 48 | -7.14% | 0 | ||||||||
20.11.1995 | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
22.9.1995 | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
18.3.1996 | 47.02 | +1.51% | 2 257 | 48 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||||
22.3.1995 | 64.98 | -500.00% | 3 119 | 48 | ||||||||||
24.7.1995 | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
6.6.1995 | 42.88 | -4.98% | 2 144 | 50 | -2.00% | 0 | 0 | |||||||
30.9.1994 | 60.00 | +395.00% | 3 000 | 50 | ||||||||||
5.4.1994 | 182.70 | -1 000.00% | 9 135 | 50 | ||||||||||
25.3.1996 | 38.09 | -9.99% | 1 905 | 50 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 43.90 | -4.99% | 2 195 | 50 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 24.47 | -4.97% | 1 224 | 50 | -0.21% | 0 | ||||||||
30.8.1996 | 34.32 | -4.98% | 1 819 | 53 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 34.00 | +0.92% | 1 802 | 53 | -9.00% | 0 | 0 | |||||||
15.9.1994 | 42.75 | -1 000.00% | 2 266 | 53 | ||||||||||
7.4.1994 | 200.00 | +946.00% | 10 800 | 54 | ||||||||||
1.8.1994 | 67.50 | -1 000.00% | 3 713 | 55 | ||||||||||
16.6.1995 | 32.49 | -5.00% | 1 819 | 56 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 47.18 | -499.00% | 2 642 | 56 | -7.00% | 0 | 0 | |||||||
18.5.1995 | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
21.3.1995 | 68.40 | -500.00% | 3 830 | 56 | ||||||||||
17.3.1995 | 72.00 | +285.00% | 4 032 | 56 | ||||||||||
27.1.1995 | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
29.9.1994 | 57.72 | +498.00% | 3 290 | 57 | ||||||||||
17.7.1996 | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
23.10.1995 | 40.70 | +10.00% | 2 442 | 60 | ||||||||||
7.4.1995 | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 37.63 | -4.99% | 2 408 | 64 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 70.00 | +5.00% | 4 480 | 64 | ||||||||||
4.4.1996 | 39.03 | +2.57% | 2 498 | 64 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 33.00 | -0.12% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 36.04 | +2.88% | 2 343 | 65 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 52.69 | +498.00% | 3 425 | 65 | ||||||||||
4.10.1996 | 34.22 | +0.64% | 2 395 | 70 | 25.00 | 0.00% | 400 | 16 | ||||||
29.8.1996 | 36.12 | +3.02% | 2 601 | 72 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 33.04 | +3.15% | 2 379 | 72 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
18.4.1996 | 39.14 | -4.58% | 2 857 | 73 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
29.8.1995 | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 25.17 | +4.96% | 1 888 | 75 | 0 | 0 | ||||||||
14.3.1997 | 14.10 | +3.98% | 1 128 | 80 | +5.88% | 0 | ||||||||
19.10.1995 | 37.00 | -7.50% | 2 960 | 80 | 40.00 | +3.00% | 2 240 | 56 | ||||||
25.4.1996 | 39.00 | -0.23% | 3 120 | 80 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.89 | -4.99% | 5 111 | 80 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 34.20 | -5.00% | 2 736 | 80 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 70.00 | +250.00% | 5 670 | 81 | ||||||||||
15.4.1996 | 45.11 | -4.87% | 3 699 | 82 | +9.00% | 0 | 0 | |||||||
4.4.1997 | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
30.1.1995 | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||||
11.11.1994 | 54.69 | +499.00% | 4 703 | 86 | ||||||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB