BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1994 | 181.00 | -320.00% | 37 105 | 205 | ||||||||||
17.10.1994 | 178.00 | -165.00% | 16 376 | 92 | ||||||||||
18.10.1994 | 180.00 | +112.00% | 96 480 | 536 | ||||||||||
19.10.1994 | 171.00 | -500.00% | 40 185 | 235 | ||||||||||
20.10.1994 | 170.00 | -58.00% | 46 410 | 273 | ||||||||||
21.10.1994 | 163.00 | -411.00% | 50 204 | 308 | ||||||||||
24.10.1994 | 171.15 | +500.00% | 58 191 | 340 | ||||||||||
25.10.1994 | 179.00 | +458.00% | 83 772 | 468 | ||||||||||
26.10.1994 | 171.00 | -446.00% | 44 289 | 259 | ||||||||||
27.10.1994 | 168.00 | -175.00% | 53 088 | 316 | ||||||||||
31.10.1994 | 160.00 | -476.00% | 21 280 | 133 | ||||||||||
1.11.1994 | 168.00 | +500.00% | 73 752 | 439 | ||||||||||
2.11.1994 | 168.00 | 0.00% | 15 624 | 93 | ||||||||||
3.11.1994 | 165.00 | -178.00% | 31 680 | 192 | ||||||||||
4.11.1994 | 156.75 | -500.00% | 12 697 | 81 | ||||||||||
7.11.1994 | 164.58 | +499.00% | 94 798 | 576 | ||||||||||
8.11.1994 | 172.00 | +450.00% | 52 632 | 306 | ||||||||||
9.11.1994 | 163.40 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 157.00 | -391.00% | 85 879 | 547 | ||||||||||
11.11.1994 | 149.15 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 141.70 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 136.00 | -402.00% | 89 760 | 660 | ||||||||||
16.11.1994 | 142.80 | +500.00% | 20 992 | 147 | ||||||||||
17.11.1994 | 149.94 | +500.00% | 14 094 | 94 | ||||||||||
18.11.1994 | 157.43 | +499.00% | 31 171 | 198 | ||||||||||
21.11.1994 | 165.30 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 173.56 | +499.00% | 56 581 | 326 | ||||||||||
23.11.1994 | 169.00 | -262.00% | 59 319 | 351 | ||||||||||
24.11.1994 | 160.55 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 154.00 | -407.00% | 96 096 | 624 | ||||||||||
28.11.1994 | 161.70 | +500.00% | 34 927 | 216 | ||||||||||
29.11.1994 | 159.00 | -166.00% | 18 126 | 114 | ||||||||||
30.11.1994 | 160.00 | +62.00% | 34 560 | 216 | ||||||||||
1.12.1994 | 165.00 | +312.00% | 22 110 | 134 | ||||||||||
2.12.1994 | 167.00 | +121.00% | 31 563 | 189 | ||||||||||
5.12.1994 | 168.00 | +59.00% | 42 168 | 251 | ||||||||||
6.12.1994 | 173.00 | +297.00% | 24 393 | 141 | ||||||||||
7.12.1994 | 176.00 | +173.00% | 57 904 | 329 | ||||||||||
8.12.1994 | 179.00 | +170.00% | 61 039 | 341 | ||||||||||
9.12.1994 | 181.00 | +111.00% | 54 481 | 301 | ||||||||||
12.12.1994 | 182.00 | +55.00% | 127 400 | 700 | ||||||||||
13.12.1994 | 185.00 | +164.00% | 80 845 | 437 | ||||||||||
14.12.1994 | 194.25 | +500.00% | 81 585 | 420 | ||||||||||
15.12.1994 | 190.00 | -218.00% | 79 420 | 418 | ||||||||||
16.12.1994 | 192.00 | +105.00% | 201 792 | 1 051 | ||||||||||
5.1.1995 | 193.20 | +62.00% | 35 935 | 186 | ||||||||||
6.1.1995 | 194.60 | +72.00% | 14 595 | 75 | ||||||||||
9.1.1995 | 195.30 | +35.00% | 44 333 | 227 | ||||||||||
10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
11.1.1995 | 196.00 | -25.00% | 159 348 | 813 | 195.00 | -3.00% | 46 463 | 240 | ||||||
12.1.1995 | 197.00 | +51.00% | 78 209 | 397 | 195.00 | 0.00% | 28 538 | 147 | ||||||
13.1.1995 | 196.00 | -50.00% | 158 760 | 810 | 195.00 | -1.00% | 22 718 | 118 | ||||||
16.1.1995 | 198.00 | +102.00% | 43 956 | 222 | 195.00 | +1.00% | 17 160 | 88 | ||||||
17.1.1995 | 196.00 | -101.00% | 86 632 | 442 | 195.00 | -6.00% | 5 486 | 30 | ||||||
18.1.1995 | 196.00 | 0.00% | 114 072 | 582 | 190.00 | -2.00% | 40 897 | 228 | ||||||
19.1.1995 | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
20.1.1995 | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
23.1.1995 | 198.00 | +50.00% | 29 898 | 151 | +12.00% | 0 | 0 | |||||||
24.1.1995 | 197.00 | -50.00% | 71 314 | 362 | 195.00 | 0.00% | 95 453 | 488 | ||||||
25.1.1995 | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB