BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 155.00 | +333.00% | 26 505 | 171 | ||||||||||
| 20.6.1994 | 198.00 | 0.00% | 33 858 | 171 | ||||||||||
| 10.10.1994 | 195.00 | +263.00% | 33 540 | 172 | ||||||||||
| 4.7.1995 | 251.00 | 0.00% | 43 172 | 172 | 260.00 | 0.00% | 22 270 | 86 | ||||||
| 10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
| 26.8.1996 | 130.07 | +1.88% | 22 762 | 175 | 119.00 | +10.00% | 10 564 | 89 | ||||||
| 5.8.1997 | 69.45 | +4.98% | 12 362 | 178 | 67.00 | +8.11% | 12 735 | 192 | ||||||
| 14.11.1996 | 83.00 | +3.45% | 14 940 | 180 | 80.00 | -5.78% | 5 045 | 63 | ||||||
| 29.9.1997 | 82.91 | -4.91% | 15 007 | 181 | 83.20 | 33 154 | 401 | |||||||
| 9.6.1997 | 82.35 | -4.83% | 15 070 | 183 | 83.20 | -1.94% | 25 273 | 303 | ||||||
| 17.12.1996 | 91.36 | -2.88% | 16 719 | 183 | 94.00 | -3.97% | 9 320 | 100 | ||||||
| 8.9.1995 | 245.00 | +2.08% | 45 080 | 184 | 228.00 | -5.00% | 26 220 | 115 | ||||||
| 27.2.1995 | 226.00 | +462.00% | 41 584 | 184 | ||||||||||
| 30.6.1997 | 80.00 | +1.72% | 14 800 | 185 | 84.00 | -5.04% | 11 429 | 143 | ||||||
| 9.10.1996 | 126.18 | -4.66% | 23 469 | 186 | 125.00 | -1.26% | 29 568 | 230 | ||||||
| 14.7.1995 | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
| 5.1.1995 | 193.20 | +62.00% | 35 935 | 186 | ||||||||||
| 12.12.1996 | 98.10 | -3.97% | 18 345 | 187 | 99.00 | -0.89% | 22 778 | 232 | ||||||
| 11.9.1997 | 88.45 | -4.94% | 16 540 | 187 | 87.00 | -8.12% | 17 424 | 197 | ||||||
| 2.12.1994 | 167.00 | +121.00% | 31 563 | 189 | ||||||||||
| 2.9.1997 | 82.41 | -4.97% | 15 658 | 190 | 80.00 | -2.23% | 21 606 | 275 | ||||||
| 9.7.1997 | 70.05 | -0.21% | 13 310 | 190 | 70.20 | -5.69% | 17 898 | 256 | ||||||
| 16.1.1997 | 134.47 | +4.99% | 25 549 | 190 | 127.00 | +3.03% | 51 057 | 369 | ||||||
| 17.8.1995 | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
| 9.2.1995 | 220.00 | +476.00% | 42 020 | 191 | 220.00 | +2.00% | 39 475 | 192 | ||||||
| 3.11.1994 | 165.00 | -178.00% | 31 680 | 192 | ||||||||||
| 24.7.1995 | 250.00 | +3.73% | 48 000 | 192 | 255.00 | 0.00% | 33 913 | 133 | ||||||
| 8.8.1995 | 245.00 | -2.39% | 47 285 | 193 | 260.00 | -2.00% | 44 989 | 181 | ||||||
| 28.11.1996 | 88.50 | -4.99% | 17 081 | 193 | 86.00 | +0.48% | 32 016 | 354 | ||||||
| 7.8.1997 | 72.00 | +2.75% | 14 040 | 195 | 72.00 | -0.12% | 9 067 | 131 | ||||||
| 1.10.1997 | 80.05 | +1.52% | 15 690 | 196 | 78.00 | +5.09% | 108 227 | 1 290 | ||||||
| 8.8.1996 | 144.33 | -1.81% | 28 289 | 196 | 147.00 | -2.00% | 7 336 | 51 | ||||||
| 30.5.1997 | 88.11 | +1.82% | 17 358 | 197 | 82.10 | +0.63% | 2 956 | 36 | ||||||
| 13.12.1996 | 93.72 | -4.46% | 18 463 | 197 | 95.10 | -2.71% | 19 867 | 208 | ||||||
| 25.10.1996 | 126.47 | +1.77% | 25 041 | 198 | 123.00 | +0.20% | 25 286 | 209 | ||||||
| 1.7.1996 | 211.00 | -2.31% | 41 778 | 198 | 210.10 | -1.00% | 30 417 | 147 | ||||||
| 18.11.1994 | 157.43 | +499.00% | 31 171 | 198 | ||||||||||
| 17.6.1996 | 264.00 | +0.38% | 52 800 | 200 | 261.00 | 0.00% | 53 152 | 204 | ||||||
| 23.7.1996 | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
| 19.8.1996 | 126.10 | -4.46% | 25 220 | 200 | 130.00 | -3.00% | 10 530 | 81 | ||||||
| 13.9.1996 | 157.85 | -4.93% | 31 570 | 200 | 150.20 | -9.00% | 5 708 | 38 | ||||||
| 12.6.1997 | 90.12 | -0.72% | 18 024 | 200 | 85.20 | +1.49% | 11 878 | 138 | ||||||
| 5.11.1997 | 62.89 | -5.00% | 12 578 | 200 | ||||||||||
| 30.10.1997 | 64.49 | -4.99% | 12 898 | 200 | ||||||||||
| 21.8.1995 | 241.00 | +1.26% | 48 441 | 201 | 250.00 | 0.00% | 39 840 | 162 | ||||||
| 2.8.1995 | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
| 20.8.1997 | 93.81 | +4.99% | 19 137 | 204 | 94.00 | +5.01% | 39 406 | 438 | ||||||
| 14.10.1994 | 181.00 | -320.00% | 37 105 | 205 | ||||||||||
| 16.8.1996 | 132.00 | -1.73% | 27 192 | 206 | 130.00 | -3.00% | 17 400 | 130 | ||||||
| 9.8.1996 | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| 19.6.1996 | 265.00 | 0.00% | 54 855 | 207 | 264.00 | +1.00% | 41 972 | 159 | ||||||
| 24.8.1995 | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
| 30.6.1994 | 220.00 | -677.00% | 45 540 | 207 | ||||||||||
| 25.1.1995 | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
| 20.11.1996 | 86.03 | +0.97% | 18 238 | 212 | 82.00 | +7.81% | 13 081 | 150 | ||||||
| 8.10.1996 | 132.36 | -4.25% | 28 193 | 213 | 130.20 | -8.01% | 8 984 | 69 | ||||||
| 17.10.1997 | 72.53 | -4.56% | 15 594 | 215 | 71.60 | -4.43% | 29 361 | 393 | ||||||
| 27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
| 23.9.1994 | 251.00 | -39.00% | 53 965 | 215 | ||||||||||
| 28.11.1994 | 161.70 | +500.00% | 34 927 | 216 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BOHEMIA CRYS.GROUP
04.07.2003 Zajímavé změny kurzů ze dne 03.07.2003 (RM-Systém a.s.) Akcie v ČR
17.02.2003 Zajímavé změny kurzů ze dne 14.02.2003 (RM-Systém a.s.) Akcie v ČR
13.02.2003 Zajímavé změny kurzů ze dne 12.02.2003 (RM-Systém a.s.) Akcie v ČR
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
