BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1998 | 100.00 | -9.37% | 51 200 | 512 | ||||||||||
16.12.1998 | 110.00 | +4.06% | 55 522 | 512 | ||||||||||
11.4.2006 | 235.70 | -0.04% | 122 692 | 512 | ||||||||||
19.11.2001 | 100.00 | +13.63% | 47 395 | 511 | ||||||||||
28.5.1996 | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
25.3.1997 | 169.00 | +1.25% | 167 310 | 990 | 160.60 | -1.17% | 81 190 | 510 | ||||||
15.2.2000 | 128.00 | +3.89% | 63 849 | 510 | ||||||||||
11.3.1999 | 107.50 | +7.50% | 52 693 | 509 | ||||||||||
9.2.1999 | 90.30 | -4.94% | 48 221 | 508 | ||||||||||
11.2.1999 | 98.40 | -5.38% | 51 319 | 508 | ||||||||||
28.3.2001 | 95.10 | +0.10% | 51 120 | 506 | ||||||||||
2.8.2001 | 97.60 | +3.82% | 49 101 | 505 | ||||||||||
18.10.2007 | 220.10 | 0.00% | 120 603 | 505 | ||||||||||
29.4.1999 | 106.40 | -2.38% | 54 589 | 504 | ||||||||||
8.11.1995 | 266.00 | 0.00% | 389 424 | 1 464 | 244.00 | +2.00% | 128 827 | 502 | ||||||
4.6.1998 | 36.50 | -2.02% | 17 740 | 501 | ||||||||||
10.11.2000 | 105.00 | 0.00% | 55 005 | 500 | ||||||||||
26.9.2003 | 208.30 | +0.09% | 111 539 | 500 | ||||||||||
18.2.1997 | 158.00 | 0.00% | 118 500 | 750 | 145.10 | -1.03% | 75 588 | 499 | ||||||
19.12.1996 | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
22.5.1996 | 265.00 | 0.00% | 133 030 | 502 | 262.10 | +1.00% | 130 657 | 495 | ||||||
13.2.1996 | 330.00 | +2.48% | 214 500 | 650 | 305.00 | 0.00% | 155 789 | 494 | ||||||
15.2.2001 | 100.90 | +8.96% | 48 411 | 494 | ||||||||||
13.7.1999 | 111.00 | +5.71% | 53 410 | 494 | ||||||||||
18.4.1996 | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
15.7.1999 | 108.10 | +5.46% | 51 592 | 491 | ||||||||||
22.4.1999 | 99.90 | +1.42% | 47 317 | 491 | ||||||||||
6.1.2003 | 177.30 | -3.11% | 92 435 | 490 | ||||||||||
30.8.2005 | 242.10 | +1.42% | 118 872 | 489 | ||||||||||
14.2.1996 | 334.00 | +1.21% | 501 000 | 1 500 | 325.00 | +2.00% | 156 461 | 488 | ||||||
5.2.1996 | 320.00 | 0.00% | 233 600 | 730 | 313.00 | +1.00% | 152 047 | 488 | ||||||
24.1.1995 | 197.00 | -50.00% | 71 314 | 362 | 195.00 | 0.00% | 95 453 | 488 | ||||||
4.2.1997 | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
1.7.1998 | 35.00 | +7.90% | 17 475 | 487 | ||||||||||
28.5.1999 | 99.10 | +2.05% | 49 497 | 487 | ||||||||||
22.1.1999 | 116.50 | +0.86% | 56 404 | 486 | ||||||||||
20.2.1996 | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
14.11.1995 | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
10.2.1995 | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
15.9.1998 | 102.00 | -1.51% | 48 950 | 483 | ||||||||||
29.2.2000 | 131.10 | +0.84% | 64 495 | 483 | ||||||||||
24.2.2000 | 127.60 | +0.39% | 62 437 | 483 | ||||||||||
21.11.2001 | 90.30 | -11.38% | 44 001 | 482 | ||||||||||
26.11.2001 | 100.40 | +9.60% | 45 635 | 481 | ||||||||||
28.6.1996 | 216.00 | -0.46% | 86 400 | 400 | 210.00 | +5.00% | 100 219 | 481 | ||||||
28.4.1999 | 109.00 | -2.93% | 52 755 | 480 | ||||||||||
1.12.1998 | 105.80 | +5.80% | 49 920 | 479 | ||||||||||
29.11.1999 | 106.20 | -3.01% | 51 497 | 479 | ||||||||||
18.11.1996 | 84.07 | +1.28% | 55 654 | 662 | 75.10 | +3.07% | 38 212 | 479 | ||||||
6.3.1996 | 323.00 | -5.00% | 218 025 | 675 | 323.00 | -1.00% | 157 793 | 476 | ||||||
3.12.1998 | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
12.3.1999 | 105.00 | -2.32% | 50 590 | 474 | ||||||||||
23.5.1996 | 265.00 | 0.00% | 137 005 | 517 | 263.00 | -1.00% | 123 797 | 472 | ||||||
27.4.1995 | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
7.1.1999 | 116.00 | +0.69% | 54 824 | 471 | ||||||||||
3.2.1995 | 200.00 | 0.00% | 146 200 | 731 | 195.00 | -1.00% | 91 092 | 469 | ||||||
13.11.1995 | 267.00 | 0.00% | 300 909 | 1 127 | 262.00 | +2.00% | 120 918 | 468 | ||||||
18.3.1999 | 105.00 | +2.94% | 49 804 | 468 | ||||||||||
9.10.2003 | 209.60 | -0.61% | 100 487 | 467 | ||||||||||
20.2.2009 | 96.70 | 0.00% | 51 370 | 467 | ||||||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB