BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 172.00 | +2.99% | 216 032 | 1 256 | 167.40 | +4.33% | 112 465 | 675 | ||||||
| 19.3.1997 | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
| 8.11.1994 | 172.00 | +450.00% | 52 632 | 306 | ||||||||||
| 6.12.1994 | 173.00 | +297.00% | 24 393 | 141 | ||||||||||
| 18.3.1997 | 173.00 | -0.57% | 155 700 | 900 | 168.10 | +3.56% | 105 047 | 618 | ||||||
| 6.3.1997 | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
| 25.7.1996 | 173.22 | -0.63% | 27 715 | 160 | 173.30 | +2.00% | 34 304 | 198 | ||||||
| 22.11.1994 | 173.56 | +499.00% | 56 581 | 326 | ||||||||||
| 17.3.1997 | 174.00 | +4.66% | 228 984 | 1 316 | 168.20 | -2.11% | 51 864 | 316 | ||||||
| 11.9.1996 | 174.22 | -1.02% | 104 532 | 600 | 170.00 | -1.00% | 45 640 | 262 | ||||||
| 24.7.1996 | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
| 13.3.1997 | 175.00 | +1.74% | 235 550 | 1 346 | 175.00 | +1.57% | 77 008 | 455 | ||||||
| 23.7.1996 | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
| 22.8.1994 | 175.50 | -1 000.00% | 50 018 | 285 | ||||||||||
| 22.7.1996 | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
| 5.9.1996 | 175.78 | +4.99% | 0 | 0 | 172.00 | +5.00% | 17 834 | 108 | ||||||
| 7.12.1994 | 176.00 | +173.00% | 57 904 | 329 | ||||||||||
| 10.9.1996 | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
| 19.7.1996 | 176.12 | -0.28% | 70 800 | 402 | 174.30 | 0.00% | 46 709 | 270 | ||||||
| 18.7.1996 | 176.62 | -0.55% | 105 972 | 600 | 154.10 | +1.00% | 64 138 | 371 | ||||||
| 9.9.1996 | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
| 17.7.1996 | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
| 17.10.1994 | 178.00 | -165.00% | 16 376 | 92 | ||||||||||
| 21.6.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 178.30 | -0.55% | 57 591 | 323 | 170.30 | -6.00% | 32 471 | 194 | ||||||
| 12.7.1996 | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
| 25.8.1994 | 179.00 | -55.00% | 40 633 | 227 | ||||||||||
| 25.10.1994 | 179.00 | +458.00% | 83 772 | 468 | ||||||||||
| 8.12.1994 | 179.00 | +170.00% | 61 039 | 341 | ||||||||||
| 10.7.1996 | 179.20 | -0.72% | 65 946 | 368 | 178.10 | 0.00% | 24 058 | 137 | ||||||
| 15.7.1996 | 179.30 | +0.16% | 44 825 | 250 | 176.30 | -1.00% | 15 942 | 90 | ||||||
| 18.10.1994 | 180.00 | +112.00% | 96 480 | 536 | ||||||||||
| 23.8.1994 | 180.00 | +256.00% | 12 060 | 67 | ||||||||||
| 29.8.1994 | 180.00 | +55.00% | 61 380 | 341 | ||||||||||
| 14.7.1994 | 180.00 | -196.00% | 21 600 | 120 | ||||||||||
| 11.7.1996 | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
| 9.7.1996 | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
| 14.10.1994 | 181.00 | -320.00% | 37 105 | 205 | ||||||||||
| 9.12.1994 | 181.00 | +111.00% | 54 481 | 301 | ||||||||||
| 12.12.1994 | 182.00 | +55.00% | 127 400 | 700 | ||||||||||
| 30.8.1994 | 183.00 | +166.00% | 26 901 | 147 | ||||||||||
| 12.7.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 183.67 | +4.48% | 149 140 | 812 | 173.10 | +5.00% | 29 698 | 171 | ||||||
| 13.12.1994 | 185.00 | +164.00% | 80 845 | 437 | ||||||||||
| 5.10.1994 | 186.00 | -402.00% | 53 010 | 285 | ||||||||||
| 13.10.1994 | 187.00 | -105.00% | 41 327 | 221 | ||||||||||
| 16.8.1994 | 187.55 | +1 000.00% | 9 002 | 48 | ||||||||||
| 12.10.1994 | 189.00 | -52.00% | 57 267 | 303 | ||||||||||
| 16.3.1995 | 189.00 | -406.00% | 329 049 | 1 741 | ||||||||||
| 15.12.1994 | 190.00 | -218.00% | 79 420 | 418 | ||||||||||
| 11.10.1994 | 190.00 | -256.00% | 57 760 | 304 | ||||||||||
| 7.10.1994 | 190.00 | -206.00% | 52 250 | 275 | ||||||||||
| 1.9.1994 | 190.00 | +382.00% | 55 100 | 290 | ||||||||||
| 8.7.1996 | 190.00 | -0.49% | 53 200 | 280 | 188.00 | -3.00% | 51 356 | 274 | ||||||
| 4.7.1996 | 190.95 | -5.00% | 42 773 | 224 | 188.00 | -5.00% | 32 313 | 168 | ||||||
| 16.12.1994 | 192.00 | +105.00% | 201 792 | 1 051 | ||||||||||
| 5.1.1995 | 193.20 | +62.00% | 35 935 | 186 | ||||||||||
| 4.10.1994 | 193.80 | -500.00% | 66 861 | 345 | ||||||||||
| 6.10.1994 | 194.00 | +430.00% | 84 002 | 433 | ||||||||||
| 14.12.1994 | 194.25 | +500.00% | 81 585 | 420 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BOHEMIA CRYS.GROUP
04.07.2003 Zajímavé změny kurzů ze dne 03.07.2003 (RM-Systém a.s.) Akcie v ČR
17.02.2003 Zajímavé změny kurzů ze dne 14.02.2003 (RM-Systém a.s.) Akcie v ČR
13.02.2003 Zajímavé změny kurzů ze dne 12.02.2003 (RM-Systém a.s.) Akcie v ČR
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
