BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 320.00 | 0.00% | 416 000 | 1 300 | 292.30 | -3.00% | 69 638 | 225 | ||||||
| 18.4.1996 | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
| 19.4.1996 | 320.00 | +1.58% | 307 520 | 961 | 303.50 | 0.00% | 202 893 | 661 | ||||||
| 22.4.1996 | 320.00 | 0.00% | 262 080 | 819 | 314.00 | +2.00% | 323 204 | 1 028 | ||||||
| 23.4.1996 | 321.00 | +0.31% | 385 200 | 1 200 | 306.20 | -3.00% | 116 219 | 383 | ||||||
| 24.4.1996 | 323.00 | +0.62% | 375 649 | 1 163 | 315.00 | +3.00% | 250 614 | 803 | ||||||
| 25.4.1996 | 324.00 | +0.30% | 403 056 | 1 244 | 316.00 | +2.00% | 133 523 | 420 | ||||||
| 26.4.1996 | 326.00 | +0.61% | 329 912 | 1 012 | 321.00 | 0.00% | 144 411 | 454 | ||||||
| 29.4.1996 | 328.00 | +0.61% | 227 960 | 695 | 325.00 | +1.00% | 180 785 | 560 | ||||||
| 30.4.1996 | 329.00 | +0.30% | 246 750 | 750 | 326.40 | +1.00% | 206 457 | 634 | ||||||
| 2.5.1996 | 329.00 | 0.00% | 302 680 | 920 | 325.40 | 0.00% | 147 267 | 452 | ||||||
| 3.5.1996 | 330.00 | +0.30% | 605 880 | 1 836 | 324.60 | -1.00% | 117 549 | 366 | ||||||
| 6.5.1996 | 330.00 | 0.00% | 1 750 320 | 5 304 | 327.00 | +2.00% | 148 040 | 453 | ||||||
| 7.5.1996 | 314.00 | -4.84% | 69 080 | 220 | 310.00 | -2.00% | 128 521 | 400 | ||||||
| 9.5.1996 | 300.00 | -4.45% | 150 900 | 503 | 293.50 | -6.00% | 166 106 | 550 | ||||||
| 10.5.1996 | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
| 13.5.1996 | 278.00 | -4.13% | 91 740 | 330 | 285.90 | 0.00% | 96 773 | 339 | ||||||
| 14.5.1996 | 267.00 | -3.95% | 273 141 | 1 023 | 267.00 | -7.00% | 110 209 | 416 | ||||||
| 15.5.1996 | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
| 16.5.1996 | 267.00 | 0.00% | 115 611 | 433 | 265.00 | 0.00% | 105 004 | 393 | ||||||
| 17.5.1996 | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
| 20.5.1996 | 268.00 | +0.37% | 213 864 | 798 | 266.00 | -3.00% | 51 369 | 201 | ||||||
| 21.5.1996 | 265.00 | -1.11% | 136 740 | 516 | 262.60 | +2.00% | 101 043 | 386 | ||||||
| 22.5.1996 | 265.00 | 0.00% | 133 030 | 502 | 262.10 | +1.00% | 130 657 | 495 | ||||||
| 23.5.1996 | 265.00 | 0.00% | 137 005 | 517 | 263.00 | -1.00% | 123 797 | 472 | ||||||
| 24.5.1996 | 265.00 | 0.00% | 111 035 | 419 | 265.10 | +1.00% | 70 649 | 267 | ||||||
| 27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
| 28.5.1996 | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
| 29.5.1996 | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
| 30.5.1996 | 266.00 | 0.00% | 108 528 | 408 | 264.50 | 0.00% | 98 580 | 375 | ||||||
| 31.5.1996 | 266.00 | 0.00% | 85 386 | 321 | 265.00 | +1.00% | 70 835 | 266 | ||||||
| 3.6.1996 | 259.00 | -2.63% | 482 776 | 1 864 | 264.20 | -1.00% | 99 047 | 374 | ||||||
| 4.6.1996 | 259.00 | 0.00% | 148 148 | 572 | 260.00 | -1.00% | 142 938 | 545 | ||||||
| 5.6.1996 | 259.00 | 0.00% | 94 794 | 366 | 260.00 | -2.00% | 109 927 | 428 | ||||||
| 6.6.1996 | 260.00 | +0.38% | 176 020 | 677 | 250.00 | +1.00% | 91 910 | 353 | ||||||
| 7.6.1996 | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
| 11.6.1996 | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
| 12.6.1996 | 263.00 | +1.15% | 95 469 | 363 | 256.00 | +3.00% | 75 131 | 293 | ||||||
| 13.6.1996 | 263.00 | 0.00% | 114 142 | 434 | 259.90 | +1.00% | 62 581 | 242 | ||||||
| 14.6.1996 | 263.00 | 0.00% | 112 564 | 428 | 260.40 | +1.00% | 83 834 | 321 | ||||||
| 17.6.1996 | 264.00 | +0.38% | 52 800 | 200 | 261.00 | 0.00% | 53 152 | 204 | ||||||
| 18.6.1996 | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
| 19.6.1996 | 265.00 | 0.00% | 54 855 | 207 | 264.00 | +1.00% | 41 972 | 159 | ||||||
| 20.6.1996 | 269.00 | +1.50% | 40 350 | 150 | 259.00 | -1.00% | 273 733 | 1 052 | ||||||
| 21.6.1996 | 265.00 | -1.48% | 139 125 | 525 | 258.20 | 0.00% | 88 546 | 342 | ||||||
| 24.6.1996 | 252.00 | -4.90% | 0 | 0 | 234.00 | -2.00% | 67 358 | 266 | ||||||
| 25.6.1996 | 240.00 | -4.76% | 0 | 0 | 228.00 | -10.00% | 27 392 | 120 | ||||||
| 26.6.1996 | 228.00 | -5.00% | 0 | 0 | 206.00 | -4.00% | 18 249 | 83 | ||||||
| 27.6.1996 | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| 28.6.1996 | 216.00 | -0.46% | 86 400 | 400 | 210.00 | +5.00% | 100 219 | 481 | ||||||
| 1.7.1996 | 211.00 | -2.31% | 41 778 | 198 | 210.10 | -1.00% | 30 417 | 147 | ||||||
| 2.7.1996 | 201.00 | -4.73% | 29 547 | 147 | 210.10 | +2.00% | 49 597 | 236 | ||||||
| 3.7.1996 | 201.00 | 0.00% | 26 532 | 132 | 191.10 | -4.00% | 31 792 | 157 | ||||||
| 4.7.1996 | 190.95 | -5.00% | 42 773 | 224 | 188.00 | -5.00% | 32 313 | 168 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 190.00 | -0.49% | 53 200 | 280 | 188.00 | -3.00% | 51 356 | 274 | ||||||
| 9.7.1996 | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
| 10.7.1996 | 179.20 | -0.72% | 65 946 | 368 | 178.10 | 0.00% | 24 058 | 137 | ||||||
| 11.7.1996 | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOHEMIA CRYS.GROUP
04.07.2003 Zajímavé změny kurzů ze dne 03.07.2003 (RM-Systém a.s.) Akcie v ČR
17.02.2003 Zajímavé změny kurzů ze dne 14.02.2003 (RM-Systém a.s.) Akcie v ČR
13.02.2003 Zajímavé změny kurzů ze dne 12.02.2003 (RM-Systém a.s.) Akcie v ČR
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
