BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2000 | 115.50 | -0.43% | 41 609 | 365 | ||||||||||
27.3.1997 | 167.00 | -0.59% | 167 000 | 1 000 | 160.20 | +3.45% | 58 505 | 364 | ||||||
21.8.1997 | 98.50 | +4.99% | 0 | 0 | 98.00 | +8.93% | 35 574 | 363 | ||||||
30.1.1996 | 307.00 | +3.71% | 562 117 | 1 831 | 303.00 | +2.00% | 105 254 | 363 | ||||||
11.1.2000 | 123.00 | +2.50% | 42 135 | 363 | ||||||||||
31.1.2000 | 121.30 | +0.24% | 44 051 | 363 | ||||||||||
30.6.1999 | 104.00 | +1.96% | 37 415 | 363 | ||||||||||
5.11.2001 | 70.50 | +0.71% | 26 638 | 362 | ||||||||||
7.2.1996 | 336.00 | +5.00% | 168 000 | 500 | 308.00 | -1.00% | 111 952 | 362 | ||||||
25.5.1995 | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
11.2.1997 | 152.00 | +0.59% | 174 800 | 1 150 | 143.00 | -1.65% | 50 988 | 361 | ||||||
15.3.1999 | 105.00 | 0.00% | 37 477 | 361 | ||||||||||
4.11.1999 | 104.10 | +5.15% | 37 275 | 361 | ||||||||||
18.2.2000 | 115.00 | -0.08% | 42 020 | 360 | ||||||||||
17.12.1998 | 111.70 | +1.54% | 40 165 | 360 | ||||||||||
26.8.1997 | 104.00 | -4.22% | 46 800 | 450 | 92.50 | -2.40% | 35 870 | 360 | ||||||
27.5.1999 | 97.10 | +1.14% | 34 995 | 359 | ||||||||||
3.12.2004 | 262.00 | +13.86% | 93 730 | 359 | ||||||||||
4.5.1999 | 111.10 | +2.49% | 38 934 | 358 | ||||||||||
21.9.1999 | 105.40 | -0.56% | 37 121 | 358 | ||||||||||
8.2.1995 | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
4.4.1997 | 156.00 | +0.64% | 136 812 | 877 | 148.10 | -7.08% | 52 820 | 357 | ||||||
16.10.1996 | 141.06 | +1.48% | 108 757 | 771 | 138.00 | +0.91% | 46 689 | 357 | ||||||
23.7.2001 | 88.10 | +12.37% | 29 108 | 357 | ||||||||||
5.5.1995 | 232.00 | +43.00% | 248 936 | 1 073 | 226.00 | +1.00% | 79 558 | 356 | ||||||
27.10.1995 | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
13.3.1996 | 330.00 | +0.60% | 343 200 | 1 040 | 327.30 | 0.00% | 115 081 | 354 | ||||||
28.11.1996 | 88.50 | -4.99% | 17 081 | 193 | 86.00 | +0.48% | 32 016 | 354 | ||||||
11.12.1998 | 116.00 | +9.12% | 40 659 | 354 | ||||||||||
23.1.1996 | 274.00 | +0.73% | 244 956 | 894 | 271.00 | +2.00% | 95 977 | 353 | ||||||
6.6.1996 | 260.00 | +0.38% | 176 020 | 677 | 250.00 | +1.00% | 91 910 | 353 | ||||||
11.7.1996 | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
12.11.2003 | 216.60 | +0.18% | 77 336 | 353 | ||||||||||
14.6.1995 | 252.00 | -0.78% | 196 056 | 778 | 255.00 | 0.00% | 88 458 | 352 | ||||||
22.9.1999 | 103.20 | -2.08% | 36 232 | 352 | ||||||||||
19.8.1999 | 107.10 | +5.93% | 37 851 | 351 | ||||||||||
2.7.2001 | 76.10 | +9.97% | 26 234 | 351 | ||||||||||
31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
18.12.1995 | 290.00 | +7.00% | 99 338 | 351 | ||||||||||
28.1.2004 | 227.40 | +0.35% | 85 203 | 351 | ||||||||||
2.9.1998 | 113.70 | -8.03% | 40 357 | 350 | ||||||||||
16.10.1998 | 64.00 | +8.15% | 22 325 | 350 | ||||||||||
4.2.2000 | 123.50 | +0.16% | 43 555 | 349 | ||||||||||
5.10.2001 | 85.00 | -0.58% | 30 450 | 349 | ||||||||||
17.7.1997 | 68.02 | +0.86% | 15 917 | 234 | 68.30 | +2.07% | 23 717 | 349 | ||||||
22.10.1998 | 71.10 | -0.50% | 24 535 | 348 | ||||||||||
30.10.1998 | 74.10 | +1.87% | 25 619 | 347 | ||||||||||
1.4.1999 | 94.00 | +9.30% | 32 326 | 347 | ||||||||||
29.11.1995 | 267.00 | 0.00% | 181 827 | 681 | 256.00 | +1.00% | 90 658 | 347 | ||||||
6.5.1997 | 110.30 | -4.08% | 55 150 | 500 | 110.40 | +1.38% | 38 569 | 346 | ||||||
4.12.2000 | 70.00 | -6.79% | 26 499 | 346 | ||||||||||
6.1.2005 | 259.00 | +5.67% | 89 334 | 346 | ||||||||||
5.8.1998 | 59.30 | +6.85% | 23 135 | 345 | ||||||||||
25.2.1997 | 157.00 | +1.94% | 133 450 | 850 | 147.60 | +0.98% | 51 066 | 345 | ||||||
12.5.1995 | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
5.12.1995 | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
19.4.1999 | 105.00 | +1.94% | 35 950 | 343 | ||||||||||
2.9.1999 | 97.10 | -3.47% | 34 441 | 343 | ||||||||||
7.3.2001 | 95.50 | -0.62% | 34 866 | 343 | ||||||||||
6.11.1995 | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB