BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 92.84 | +4.99% | 9 748 | 105 | 89.90 | +4.01% | 12 494 | 143 | ||||||
16.2.2004 | 241.20 | +4.01% | 0 | 0 | ||||||||||
29.8.1996 | 140.25 | +3.12% | 78 540 | 560 | 134.20 | +4.00% | 35 016 | 271 | ||||||
27.8.1996 | 132.16 | +1.60% | 42 952 | 325 | 123.00 | +4.00% | 29 835 | 242 | ||||||
7.8.1996 | 147.00 | -2.72% | 14 700 | 100 | 142.70 | +4.00% | 25 808 | 176 | ||||||
16.1.1996 | 272.00 | 0.00% | 223 856 | 823 | 275.00 | +4.00% | 79 440 | 293 | ||||||
22.2.1996 | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
20.2.1996 | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
12.4.1995 | 236.00 | +488.00% | 260 544 | 1 104 | 226.00 | +4.00% | 124 335 | 566 | ||||||
5.4.1995 | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
31.3.1995 | 198.00 | -100.00% | 223 344 | 1 128 | 192.00 | +4.00% | 87 133 | 434 | ||||||
2.2.1995 | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||||
24.8.1995 | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
10.10.1995 | 267.00 | +0.37% | 113 208 | 424 | 262.00 | +4.00% | 63 138 | 240 | ||||||
26.10.1995 | 266.00 | 0.00% | 260 148 | 978 | 264.00 | +4.00% | 68 376 | 259 | ||||||
12.5.1995 | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
5.4.2006 | 245.40 | +3.98% | 0 | 0 | ||||||||||
20.5.2004 | 264.00 | +3.97% | 2 640 | 10 | ||||||||||
25.3.2004 | 254.90 | +3.95% | 0 | 0 | ||||||||||
23.12.2004 | 249.60 | +3.95% | 0 | 0 | ||||||||||
6.6.2008 | 224.20 | +3.94% | 0 | 0 | ||||||||||
30.1.2008 | 233.60 | +3.91% | 0 | 0 | ||||||||||
4.7.2008 | 250.00 | +3.90% | 3 750 | 15 | ||||||||||
29.6.1998 | 29.00 | +3.89% | 10 768 | 323 | ||||||||||
15.2.2000 | 128.00 | +3.89% | 63 849 | 510 | ||||||||||
25.6.2003 | 211.30 | +3.88% | 634 | 3 | ||||||||||
26.10.2007 | 203.70 | +3.87% | 0 | 0 | ||||||||||
15.7.2004 | 234.20 | +3.85% | 10 542 | 45 | ||||||||||
10.10.2007 | 221.20 | +3.84% | 0 | 0 | ||||||||||
9.12.2005 | 240.20 | +3.84% | 9 608 | 40 | ||||||||||
18.8.2008 | 240.20 | +3.84% | 0 | 0 | ||||||||||
15.12.2009 | 38.00 | +3.82% | 0 | 0 | ||||||||||
2.8.2001 | 97.60 | +3.82% | 49 101 | 505 | ||||||||||
31.8.2007 | 250.40 | +3.81% | 0 | 0 | ||||||||||
4.10.2000 | 98.20 | +3.80% | 8 398 | 85 | ||||||||||
11.5.2006 | 260.00 | +3.79% | 17 709 | 75 | ||||||||||
14.9.2006 | 249.40 | +3.78% | 0 | 0 | ||||||||||
2.4.2003 | 200.00 | +3.78% | 3 000 | 15 | ||||||||||
12.6.2002 | 108.00 | +3.74% | 3 182 | 30 | ||||||||||
30.7.2002 | 222.10 | +3.73% | 29 779 | 134 | ||||||||||
27.6.2003 | 211.00 | +3.73% | 3 165 | 15 | ||||||||||
6.11.1998 | 77.70 | +3.71% | 64 656 | 813 | ||||||||||
30.3.2000 | 126.00 | +3.70% | 48 779 | 389 | ||||||||||
28.7.2003 | 215.60 | +3.70% | 0 | 0 | ||||||||||
23.2.2007 | 210.00 | +3.70% | 9 660 | 46 | ||||||||||
21.5.2007 | 230.20 | +3.69% | 0 | 0 | ||||||||||
23.10.2001 | 75.80 | +3.69% | 18 958 | 256 | ||||||||||
9.11.2005 | 231.30 | +3.67% | 2 776 | 12 | ||||||||||
19.8.2008 | 249.00 | +3.66% | 55 278 | 222 | ||||||||||
22.2.2000 | 133.00 | +3.66% | 58 874 | 445 | ||||||||||
11.3.2008 | 185.00 | +3.64% | 2 775 | 15 | ||||||||||
15.7.2008 | 245.30 | +3.63% | 0 | 0 | ||||||||||
22.4.2008 | 213.60 | +3.63% | 427 | 2 | ||||||||||
24.8.2010 | 40.10 | +3.61% | 0 | 0 | ||||||||||
25.1.2006 | 258.70 | +3.60% | 0 | 0 | ||||||||||
29.4.1997 | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
17.9.2002 | 126.80 | +3.59% | 0 | 0 | ||||||||||
22.1.1997 | 134.50 | +1.57% | 59 718 | 444 | 130.00 | +3.58% | 34 596 | 270 | ||||||
8.1.2008 | 231.00 | +3.58% | 20 097 | 87 | ||||||||||
19.1.2011 | 63.50 | +3.58% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB