PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PORCEL.MANUFAKTURA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 1 820.00 | 0.00% | 0 | 0 | 1 748.00 | -5.00% | 94 392 | 54 | ||||||
11.10.1996 | 4 130.00 | 0.00% | 0 | 0 | 4 500.00 | +2.68% | 125 211 | 28 | ||||||
23.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +6.00% | 53 145 | 25 | ||||||
28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
24.10.1996 | 3 961.00 | -4.34% | 71 298 | 18 | 4 251.00 | +1.35% | 75 910 | 18 | ||||||
20.9.1996 | 4 066.00 | 0.00% | 0 | 0 | 4 100.00 | -1.00% | 72 870 | 18 | ||||||
3.9.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 200.00 | +3.00% | 74 201 | 18 | ||||||
5.4.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 767.00 | +4.00% | 47 024 | 18 | ||||||
25.8.1995 | 1 830.00 | 0.00% | 0 | 0 | 1 753.00 | -5.00% | 31 554 | 18 | ||||||
22.7.1996 | 3 873.00 | +9.99% | 0 | 0 | 4 255.00 | 0.00% | 71 421 | 17 | ||||||
16.8.1996 | 3 780.00 | 0.00% | 0 | 0 | 4 000.00 | -7.00% | 58 571 | 16 | ||||||
11.7.1996 | 3 165.00 | +1.08% | 25 320 | 8 | 3 169.60 | -2.00% | 49 592 | 16 | ||||||
14.2.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 180.00 | +6.00% | 34 453 | 16 | ||||||
16.1.1997 | 3 727.00 | 0.00% | 0 | 0 | 4 061.00 | -0.21% | 60 915 | 15 | ||||||
9.10.1998 | 650.00 | +1.10% | 9 130 | 14 | ||||||||||
11.11.1996 | 3 521.00 | -8.71% | 28 168 | 8 | 4 022.70 | -3.22% | 54 215 | 14 | ||||||
17.7.1996 | 3 201.00 | 0.00% | 0 | 0 | 3 517.50 | +6.00% | 49 245 | 14 | ||||||
8.3.1996 | 2 330.00 | 0.00% | 0 | 0 | 2 208.00 | -4.00% | 30 912 | 14 | ||||||
22.9.1995 | 1 895.00 | +0.26% | 11 370 | 6 | 1 870.00 | +2.00% | 26 180 | 14 | ||||||
15.1.1997 | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
10.1.1997 | 3 922.00 | 0.00% | 0 | 0 | 4 060.50 | -3.20% | 52 607 | 13 | ||||||
2.8.1996 | 3 685.00 | 0.00% | 0 | 0 | 3 830.90 | 0.00% | 49 940 | 13 | ||||||
14.5.1998 | 900.10 | -0.14% | 10 786 | 12 | ||||||||||
28.1.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 100.00 | +0.44% | 48 884 | 12 | ||||||
19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
13.12.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 061.00 | -1.58% | 48 177 | 12 | ||||||
12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
8.11.1996 | 3 857.00 | 0.00% | 0 | 0 | 4 003.10 | +5.10% | 48 017 | 12 | ||||||
22.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 200.00 | +2.00% | 38 268 | 12 | ||||||
7.5.1996 | 3 000.00 | 0.00% | 0 | 0 | 2 830.00 | -5.00% | 33 310 | 12 | ||||||
12.4.1996 | 2 665.00 | 0.00% | 0 | 0 | 2 471.00 | -3.00% | 29 652 | 12 | ||||||
3.4.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 539.60 | +1.00% | 30 323 | 12 | ||||||
11.3.1996 | 2 405.00 | +3.21% | 14 430 | 6 | 2 300.00 | +4.00% | 27 600 | 12 | ||||||
1.2.1996 | 2 150.00 | +1.41% | 19 350 | 9 | 2 020.00 | -1.00% | 25 500 | 12 | ||||||
21.11.1995 | 1 940.00 | 0.00% | 0 | 0 | 2 099.00 | +2.00% | 25 192 | 12 | ||||||
26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
7.11.1996 | 3 857.00 | +0.18% | 30 856 | 8 | 3 807.00 | -4.50% | 41 877 | 11 | ||||||
27.8.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 200.00 | +4.00% | 45 885 | 11 | ||||||
22.8.1996 | 3 818.00 | +0.18% | 22 908 | 6 | 3 800.00 | 0.00% | 42 830 | 11 | ||||||
7.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 975.00 | +5.00% | 52 363 | 11 | ||||||
19.7.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 255.00 | +9.00% | 46 419 | 11 | ||||||
4.7.1996 | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
15.11.1995 | 1 950.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 25 300 | 11 | ||||||
14.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 820.00 | +6.00% | 19 960 | 11 | ||||||
17.6.1998 | 1 355.10 | -3.61% | 14 361 | 10 | ||||||||||
18.5.1998 | 900.00 | 0.00% | 9 001 | 10 | ||||||||||
13.2.1998 | 864.00 | -0.11% | 8 640 | 10 | ||||||||||
19.11.1997 | 830.00 | 8 092 | 10 | |||||||||||
29.7.1997 | 866.00 | 0.00% | 0 | 0 | 810.00 | -6.00% | 8 460 | 10 | ||||||
5.2.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 000.50 | +0.01% | 40 005 | 10 | ||||||
11.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
6.12.1996 | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
26.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | -0.37% | 40 477 | 10 | ||||||
14.11.1996 | 3 480.00 | -1.16% | 41 760 | 12 | 4 001.30 | -3.49% | 38 616 | 10 | ||||||
17.9.1996 | 4 050.00 | 0.00% | 0 | 0 | 4 190.00 | -2.00% | 41 092 | 10 | ||||||
15.8.1996 | 3 780.00 | -1.61% | 30 240 | 8 | 4 000.00 | +5.00% | 39 560 | 10 | ||||||
30.7.1996 | 3 771.00 | 0.00% | 0 | 0 | 3 910.00 | +2.00% | 38 020 | 10 | ||||||
25.7.1996 | 3 755.00 | -3.04% | 67 590 | 18 | 3 850.00 | -1.00% | 38 729 | 10 | ||||||
24.7.1996 | 3 873.00 | 0.00% | 0 | 0 | 4 011.30 | -2.00% | 39 110 | 10 | ||||||
16.7.1996 | 3 201.00 | 0.00% | 0 | 0 | 3 564.00 | +2.00% | 33 052 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB