POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | -4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 485.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 475.00 | 0.00% | 0 | 0 | 572.00 | +7.00% | 3 887 | 7 | ||||||
14.6.1995 | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 464.00 | -4.91% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
3.10.1995 | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
21.6.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 452.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 452.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
26.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 450.00 | +2.04% | 3 600 | 8 | ||||||||||
20.10.1995 | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
12.7.1995 | 441.00 | -4.95% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
2.10.1995 | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 433.00 | 0.00% | 0 | 0 | 460.50 | -4.00% | 921 | 2 | ||||||
21.9.1995 | 433.00 | +4.84% | 0 | 0 | ||||||||||
13.7.1995 | 419.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
25.8.1995 | 416.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 414.00 | 0.00% | 0 | 0 | 441.00 | -1.00% | 882 | 2 | ||||||
15.9.1995 | 414.00 | 0.00% | 0 | 0 | 445.50 | +2.00% | 891 | 2 | ||||||
14.9.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 413.00 | +4.82% | 0 | 0 | ||||||||||
3.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | +0.25% | 800 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
13.9.1995 | 395.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB