POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
15.1.1996 | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 292.00 | 0.00% | 0 | 0 | 345.00 | +2.00% | 2 070 | 6 | ||||||
13.2.1996 | 292.00 | 0.00% | 0 | 0 | 337.50 | -4.00% | 1 350 | 4 | ||||||
16.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 315 | 1 | ||||||
30.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 360.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 334 | 1 | ||||||
6.2.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 324.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 602 | 2 | ||||||
27.2.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 324.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 673 | 2 | ||||||
23.2.1996 | 324.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 690 | 2 | ||||||
1.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
6.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
5.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
12.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 288.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
19.3.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 288.00 | -10.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
15.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
14.5.1996 | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
24.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 616 | 2 | ||||||
22.4.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -7.00% | 1 170 | 4 | ||||||
18.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 3 150 | 10 | ||||||
17.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 1 260 | 4 | ||||||
16.4.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -2.00% | 585 | 2 | ||||||
15.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 794 | 6 | ||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 592 | 2 | ||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB