POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 332.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 628 | 2 | ||||||
2.7.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 332.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 1 276 | 4 | ||||||
28.6.1996 | 332.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 333.00 | 0.00% | 666 | 2 | +7.00% | 0 | 0 | |||||||
6.12.1996 | 340.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
9.8.1996 | 277.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 339 | 1 | ||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
18.7.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 311 | 1 | ||||||
16.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 334.00 | +7.00% | 2 338 | 7 | ||||||
30.7.1996 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 329.50 | -3.00% | 989 | 3 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 1 695 | 5 | ||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 296 | 4 | ||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 017 | 3 | ||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 648 | 2 | ||||||
25.6.1996 | 330.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 603 | 2 | ||||||
24.6.1996 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
4.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 322.00 | 0.00% | 0 | 0 | 309.00 | -7.00% | 1 545 | 5 | ||||||
18.6.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 322.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 322.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 301 | 1 | ||||||
11.6.1996 | 322.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 583 | 5 | ||||||
10.6.1996 | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 322.00 | 0.00% | 0 | 0 | 303.00 | -8.00% | 303 | 1 | ||||||
17.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 310.00 | 0.00% | 5 270 | 17 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
14.5.1996 | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
13.5.1996 | 310.00 | 0.00% | 1 860 | 6 | 305.00 | -3.00% | 2 384 | 8 | ||||||
10.5.1996 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 312.00 | 0.00% | 0 | 0 | 292.60 | 0.00% | 1 463 | 5 | ||||||
12.7.1996 | 335.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 340.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 1 030 | 3 | ||||||
28.5.1996 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 3 325 | 10 | ||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB