POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 526.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.3.1995 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
21.4.1995 | 1 035.00 | 0.00% | 4 140 | 4 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 1 035.00 | 0.00% | 5 175 | 5 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||||
9.2.1995 | 2 100.00 | 0.00% | 6 300 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 2 100.00 | 0.00% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 1 805.00 | 0.00% | 3 610 | 2 | ||||||||||
28.2.1995 | 1 805.00 | 0.00% | 7 220 | 4 | ||||||||||
27.2.1995 | 1 805.00 | 0.00% | 10 830 | 6 | ||||||||||
29.11.1994 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
28.11.1994 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
21.7.1994 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||||||
19.7.1994 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||||||
5.5.1994 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||||||
3.5.1994 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||||||
2.5.1994 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||||||
24.5.1994 | 2 120.00 | 0.00% | 8 480 | 4 | ||||||||||
3.11.1994 | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||||
21.10.1994 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
27.9.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
23.9.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
22.9.1994 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
20.9.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
19.9.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
1.9.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
29.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
25.8.1994 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||||||
23.8.1994 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
22.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
15.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
11.8.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
8.8.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
29.5.1996 | 340.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 1 030 | 3 | ||||||
28.5.1996 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 3 325 | 10 | ||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
4.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 310.00 | 0.00% | 5 270 | 17 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
14.5.1996 | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
13.5.1996 | 310.00 | 0.00% | 1 860 | 6 | 305.00 | -3.00% | 2 384 | 8 | ||||||
10.5.1996 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 312.00 | 0.00% | 0 | 0 | 292.60 | 0.00% | 1 463 | 5 | ||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 271.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB