POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
6.6.1996 | 322.00 | +1.89% | 966 | 3 | -6.00% | 0 | 0 | |||||||
17.12.2001 | 878.10 | -5.99% | 3 624 | 4 | ||||||||||
23.4.2004 | 1 751.30 | -5.98% | 0 | 0 | ||||||||||
28.2.1997 | 215.00 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
29.6.2005 | 2 019.70 | -5.84% | 0 | 0 | ||||||||||
15.4.1997 | 234.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
1.8.1997 | 650.00 | -5.79% | 3 250 | 5 | ||||||||||
14.7.2004 | 1 900.60 | -5.79% | 1 901 | 1 | ||||||||||
1.2.2006 | 1 901.20 | -5.67% | 7 605 | 4 | ||||||||||
6.10.2005 | 2 001.10 | -5.56% | 4 002 | 2 | ||||||||||
9.10.2008 | 1 931.30 | -5.52% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -5.51% | 0 | 0 | ||||||||||
24.8.2000 | 388.80 | -5.51% | 0 | 0 | ||||||||||
12.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -5.50% | 1 374 | 4 | ||||||
17.6.2008 | 2 001.20 | -5.49% | 4 002 | 2 | ||||||||||
23.9.1998 | 0.00 | -5.41% | 0 | 0 | ||||||||||
30.11.2009 | 1 755.60 | -5.38% | 7 023 | 4 | ||||||||||
1.12.2004 | 2 025.60 | -5.37% | 0 | 0 | ||||||||||
23.6.1999 | 1 200.00 | -5.28% | 0 | 0 | ||||||||||
12.9.1997 | -5.26% | 0 | ||||||||||||
27.5.2005 | 2 071.00 | -5.23% | 4 142 | 2 | ||||||||||
27.2.2002 | 1 036.00 | -5.17% | 2 072 | 2 | ||||||||||
24.9.1997 | -5.17% | 0 | ||||||||||||
24.4.2008 | 1 855.60 | -5.14% | 3 711 | 2 | ||||||||||
9.4.1998 | 370.00 | -5.13% | 6 562 | 19 | ||||||||||
7.4.2006 | 1 856.40 | -5.07% | 7 426 | 4 | ||||||||||
22.1.1997 | 330.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
30.9.1996 | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 311 | 1 | ||||||
9.9.1996 | 270.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 1 258 | 4 | ||||||
12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
12.2.1997 | 234.00 | -4.87% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
20.2.1997 | 202.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
11.9.1997 | -5.00% | 0 | ||||||||||||
7.11.2000 | 436.50 | -5.00% | 0 | 0 | ||||||||||
12.6.1996 | 322.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 301 | 1 | ||||||
1.7.1996 | 332.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 1 276 | 4 | ||||||
25.6.1996 | 330.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 603 | 2 | ||||||
6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
28.3.1996 | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
2.5.1996 | 280.00 | +3.70% | 8 400 | 30 | 293.50 | -5.00% | 7 338 | 25 | ||||||
20.3.1996 | 288.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
13.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
6.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
1.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
7.2.1996 | 360.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 334 | 1 | ||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
24.8.1995 | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
19.6.1995 | 452.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 452.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
12.9.1995 | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
22.8.2005 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||||||
31.1.2000 | 308.80 | -4.98% | 0 | 0 | ||||||||||
21.3.1997 | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB