POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 195.70 | -5.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
24.5.2005 | 2 185.50 | -4.97% | 0 | 0 | ||||||||||
27.1.2005 | 1 901.70 | -4.97% | 0 | 0 | ||||||||||
10.8.2006 | 1 855.60 | -4.97% | 9 278 | 5 | ||||||||||
18.11.2014 | 1 899.00 | -4.95% | 0 | 0 | ||||||||||
13.5.1997 | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
24.11.1997 | 337.50 | -4.92% | 338 | 1 | ||||||||||
11.1.1999 | 309.10 | -4.92% | 1 268 | 4 | ||||||||||
10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
17.9.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
27.1.1999 | 285.50 | -4.86% | 0 | 0 | ||||||||||
25.1.1999 | 285.60 | -4.86% | 286 | 1 | ||||||||||
12.2.2007 | 1 898.10 | -4.85% | 0 | 0 | ||||||||||
30.8.2004 | 1 902.90 | -4.85% | 0 | 0 | ||||||||||
7.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.50 | -4.83% | 1 062 | 4 | ||||||
28.5.1997 | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
11.6.2004 | 2 093.50 | -4.79% | 0 | 0 | ||||||||||
19.11.2001 | 1 071.30 | -4.77% | 3 214 | 3 | ||||||||||
11.8.2003 | 2 000.10 | -4.76% | 2 000 | 1 | ||||||||||
14.9.2015 | 2 000.00 | -4.76% | 0 | 0 | ||||||||||
18.1.1999 | 300.10 | -4.76% | 0 | 0 | ||||||||||
12.10.1998 | 190.60 | -4.74% | 381 | 2 | ||||||||||
17.7.2003 | 2 001.00 | -4.73% | 2 001 | 1 | ||||||||||
24.7.2003 | 2 001.00 | -4.73% | 12 006 | 6 | ||||||||||
4.9.2003 | 2 002.00 | -4.71% | 18 018 | 9 | ||||||||||
22.4.1998 | 352.50 | -4.66% | 705 | 2 | ||||||||||
20.2.2006 | 2 048.40 | -4.65% | 2 048 | 1 | ||||||||||
26.1.2004 | 1 722.20 | -4.64% | 1 722 | 1 | ||||||||||
19.8.2003 | 2 007.50 | -4.58% | 4 015 | 2 | ||||||||||
21.9.2001 | 790.50 | -4.56% | 0 | 0 | ||||||||||
4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
9.9.2003 | 2 101.10 | -4.49% | 0 | 0 | ||||||||||
15.11.1996 | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
25.11.1998 | 350.00 | -4.37% | 1 750 | 5 | ||||||||||
11.3.2016 | 2 200.00 | -4.34% | 0 | 0 | ||||||||||
8.3.2017 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||||||
15.7.2002 | 1 202.40 | -4.29% | 0 | 0 | ||||||||||
16.9.2008 | 1 915.00 | -4.25% | 0 | 0 | ||||||||||
2.2.2000 | 273.30 | -4.20% | 0 | 0 | ||||||||||
11.10.2000 | 395.50 | -4.12% | 0 | 0 | ||||||||||
21.5.1997 | 206.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
18.2.2003 | 1 405.10 | -4.09% | 2 810 | 2 | ||||||||||
2.8.2006 | 1 952.80 | -4.01% | 0 | 0 | ||||||||||
15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
22.9.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
22.9.1995 | 433.00 | 0.00% | 0 | 0 | 460.50 | -4.00% | 921 | 2 | ||||||
2.10.1995 | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
19.4.1995 | 1 035.00 | 0.00% | 5 175 | 5 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | -4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 819 | 3 | ||||||
13.2.1996 | 292.00 | 0.00% | 0 | 0 | 337.50 | -4.00% | 1 350 | 4 | ||||||
20.5.1996 | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
14.5.1996 | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 592 | 2 | ||||||
16.2.1995 | -4.00% | 0 | 0 | |||||||||||
25.7.2001 | 629.60 | -3.87% | 4 515 | 7 | ||||||||||
14.1.1998 | 0.00 | -3.85% | 0 | 0 | ||||||||||
12.7.2018 | 2 500.00 | -3.84% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB