POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
| 13.4.1995 | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||||
| 10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
| 4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
| 15.11.1996 | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
| 15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| 29.11.1995 | 368.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 819 | 3 | ||||||
| 2.10.1995 | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 292.00 | 0.00% | 0 | 0 | 337.50 | -4.00% | 1 350 | 4 | ||||||
| 20.5.1996 | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
| 14.5.1996 | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 592 | 2 | ||||||
| 12.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 19.4.1995 | 1 035.00 | 0.00% | 5 175 | 5 | -4.00% | 0 | 0 | |||||||
| 16.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 22.9.1995 | 433.00 | 0.00% | 0 | 0 | 460.50 | -4.00% | 921 | 2 | ||||||
| 4.7.1995 | 488.00 | -4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 616 | 2 | ||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 1 232 | 4 | ||||||
| 13.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -3.05% | 1 332 | 4 | ||||||
| 7.8.1996 | 252.00 | 0.00% | 0 | 0 | 329.50 | -3.00% | 989 | 3 | ||||||
| 12.9.1996 | 270.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 319 | 1 | ||||||
| 4.7.1996 | 333.00 | +0.30% | 3 663 | 11 | 303.50 | -3.00% | 607 | 2 | ||||||
| 9.4.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
| 13.5.1996 | 310.00 | 0.00% | 1 860 | 6 | 305.00 | -3.00% | 2 384 | 8 | ||||||
| 28.5.1996 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 3 325 | 10 | ||||||
| 20.10.1995 | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
| 23.11.1995 | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
| 24.1.1996 | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
| 7.4.1995 | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 1.10.1996 | 313.00 | 0.00% | 0 | 0 | 314.00 | -2.48% | 628 | 2 | ||||||
| 19.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
| 21.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
| 11.10.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
| 17.9.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 285.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 651 | 2 | ||||||
| 29.7.1996 | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
| 7.3.1996 | 320.00 | 0.00% | 4 480 | 14 | 279.50 | -2.00% | 280 | 1 | ||||||
| 28.11.1995 | 368.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 1 421 | 5 | ||||||
| 31.10.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| 15.5.1996 | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
| 16.4.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -2.00% | 585 | 2 | ||||||
| 27.2.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 324.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 673 | 2 | ||||||
| 6.6.1995 | 500.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 526.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 553.00 | +4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
| 30.6.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.10.1996 | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 280.00 | 0.00% | 2 240 | 8 | 307.50 | -1.00% | 1 230 | 4 | ||||||
| 10.5.1996 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 315 | 1 | ||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
| 4.10.1995 | 485.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 414.00 | 0.00% | 0 | 0 | 441.00 | -1.00% | 882 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii POŠT.TISK.CENIN
19.03.2003 Zajímavé změny kurzů ze dne 18.03.2003 (RM-Systém a.s.) Akcie v ČR
17.03.2003 Zajímavé změny kurzů ze dne 14.03.2003 (RM-Systém a.s.) Akcie v ČR
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
