POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - POŠT.TISK.CENIN
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
2.10.2000					415.50	+0.12%	0	0
29.9.2000					415.00	+0.12%	0	0
11.9.2000					405.00	+0.12%	0	0
20.4.1998					369.00	+0.12%	16 605	45
26.9.2001					819.10	+0.12%	0	0
1.10.2001					822.10	+0.12%	4 933	6
4.10.2001					851.10	+0.12%	0	0
7.7.2006					1 990.40	+0.11%	0	0
29.11.2007					2 036.90	+0.11%	0	0
29.10.1998					0.00	+0.11%	0	0
6.12.2000					511.30	+0.11%	0	0
22.6.2001					836.00	+0.11%	0	0
30.11.1999					358.10	+0.11%	0	0
6.12.1999					360.50	+0.11%	0	0
17.11.1999					356.10	+0.11%	0	0
30.5.2000					334.60	+0.11%	0	0
27.10.1999					351.20	+0.11%	0	0
22.10.1999					350.80	+0.11%	0	0
9.5.2001					490.80	+0.10%	0	0
9.11.2000					461.00	+0.10%	0	0
26.6.2000					277.00	+0.10%	0	0
11.5.1998					374.20	+0.10%	374	1
1.8.2008					2 085.30	+0.10%	0	0
23.8.2006					2 109.20	+0.10%	0	0
8.12.2010					2 047.00	+0.10%	8 188	4
13.3.2002					963.00	+0.10%	0	0
18.3.2002					967.00	+0.10%	0	0
10.10.2003					1 902.00	+0.10%	3 804	2
13.2.2006					2 150.60	+0.10%	0	0
10.1.2003					1 405.60	+0.09%	0	0
28.8.2002					1 301.20	+0.09%	0	0
13.12.2007					2 036.30	+0.09%	0	0
9.5.2008					2 044.80	+0.09%	0	0
24.4.1998					0.00	+0.09%	0	0
16.4.1998					367.40	+0.09%	735	2
5.1.1999					323.40	+0.09%	647	2
4.1.1999					323.10	+0.09%	0	0
30.12.1998					322.60	+0.09%	0	0
5.3.1999					221.20	+0.09%	0	0
5.2.1998					0.00	+0.09%	0	0
18.5.2000					332.30	+0.09%	0	0
19.11.1999					356.50	+0.08%	0	0
24.11.1999					357.10	+0.08%	714	2
9.12.1999					361.10	+0.08%	0	0
29.11.1999					357.70	+0.08%	715	2
26.11.1999					357.40	+0.08%	715	2
15.11.1999					355.50	+0.08%	0	0
5.11.1999					352.80	+0.08%	0	0
4.11.1999					352.50	+0.08%	0	0
15.10.1999					350.60	+0.08%	0	0
8.9.1999					243.30	+0.08%	0	0
9.8.2001					680.70	+0.08%	0	0
16.7.1998					352.30	+0.08%	705	2
3.3.2008					2 053.00	+0.08%	0	0
4.3.2002					941.30	+0.08%	0	0
5.3.2002					942.00	+0.07%	0	0
22.11.2002					1 334.00	+0.07%	0	0
10.2.2003					1 405.10	+0.07%	0	0
22.8.2006					2 107.00	+0.07%	0	0
24.8.2006					2 110.70	+0.07%	0	0
28.4.1998					372.90	+0.07%	373	1
27.4.1998					0.00	+0.07%	0	0
27.10.1998					0.00	+0.07%	0	0
4.6.1997					263.00	+0.07%	1 311	5
17.12.1998					320.30	+0.06%	694	2
22.12.1998					320.50	+0.06%	1 335	4
31.12.1998					322.80	+0.06%	0	0
7.8.1998					0.00	+0.06%	0	0
12.5.2000					330.30	+0.06%	0	0
1.9.2011					1 756.70	+0.06%	0	0
18.3.2005					1 831.20	+0.06%	0	0
11.3.2005					1 826.10	+0.06%	3 652	2
8.10.2014					1 999.00	+0.06%	19 990	10
31.1.2005					2 002.30	+0.05%	0	0
6.9.2004					1 975.10	+0.05%	0	0
2.8.2005					2 001.00	+0.05%	0	0
3.1.2003					1 402.00	+0.05%	0	0
18.6.2003					1 957.80	+0.05%	0	0
13.6.2003					1 952.00	+0.05%	0	0
26.7.2002					1 171.30	+0.05%	0	0
12.6.2002					1 127.30	+0.05%	0	0
17.10.2011					1 757.10	+0.05%	0	0
24.7.2006					2 011.00	+0.05%	0	0
21.7.2006					2 009.90	+0.05%	0	0
29.5.2000					334.20	+0.05%	668	2
13.6.2000					341.10	+0.05%	0	0
7.12.1999					360.70	+0.05%	0	0
16.11.1999					355.70	+0.05%	0	0
13.12.1999					361.50	+0.05%	0	0
10.12.1999					361.30	+0.05%	0	0
21.12.1999					360.40	+0.05%	721	2
17.12.1999					360.30	+0.05%	6 275	17
19.10.1999					351.00	+0.05%	0	0
18.10.1999					350.80	+0.05%	0	0
22.11.1999					356.70	+0.05%	0	0
29.10.1999					351.40	+0.05%	0	0
2.11.1999					352.20	+0.05%	0	0
28.2.2001					542.30	+0.05%	0	0
30.1.2001					525.30	+0.05%	0	0
13.3.2001					542.20	+0.05%	2 169	4
3.8.2000					383.70	+0.05%	0	0
1.12.2000					510.30	+0.05%	0	0
28.11.2000					508.70	+0.05%	1 017	2
7.5.1998					0.00	+0.05%	0	0
5.5.1998					0.00	+0.05%	0	0
26.5.1998					0.00	+0.04%	0	0
29.7.1998					0.00	+0.04%	0	0
10.7.1998					352.30	+0.04%	705	2
8.7.1998					0.00	+0.04%	0	0
12.3.1999					205.10	+0.04%	0	0
8.3.1999					221.30	+0.04%	0	0
1.3.1999					245.10	+0.04%	0	0
4.2.1998					351.00	+0.04%	3 156	9
3.5.2001					474.50	+0.04%	1 424	3
22.2.2008					1 850.90	+0.04%	0	0
10.3.2006					1 902.00	+0.04%	0	0
3.5.2006					1 802.10	+0.04%	0	0
24.3.2005					1 831.20	+0.03%	0	0
24.7.2002					1 170.50	+0.03%	2 341	2
31.7.2002					1 170.90	+0.03%	0	0
30.7.2002					1 170.50	+0.03%	0	0
20.9.2001					828.30	+0.03%	0	0
7.10.2003					1 867.50	+0.03%	0	0
24.3.2003					2 199.50	+0.03%	0	0
25.7.2006					2 011.70	+0.03%	0	0
28.8.2006					2 111.50	+0.03%	0	0
21.2.2001					538.50	+0.03%	0	0
19.1.2001					522.50	+0.03%	0	0
7.7.2000					308.70	+0.03%	0	0
25.8.1999					285.20	+0.03%	40 824	144
19.5.2000					332.40	+0.03%	0	0
24.5.2000					332.00	+0.03%	0	0
28.4.2000					283.60	+0.03%	0	0
21.12.1998					320.30	+0.03%	0	0
21.1.1999					300.20	+0.03%	0	0
19.1.1999					300.20	+0.03%	1 501	5
18.5.1998					377.30	+0.03%	1 132	3
1.4.1998					357.20	+0.02%	2 143	6
27.5.1998					451.60	+0.02%	452	1
22.3.2000					370.10	+0.02%	3 331	9
16.6.2000					338.10	+0.02%	0	0
14.12.1999					361.60	+0.02%	0	0
18.11.1999					356.20	+0.02%	712	2
23.11.1999					356.80	+0.02%	714	2
8.12.1999					360.80	+0.02%	361	1
14.1.2000					361.10	+0.02%	0	0
10.2.2000					360.10	+0.02%	0	0
20.9.1999					362.10	+0.02%	724	2
14.10.1999					350.30	+0.02%	0	0
17.8.2000					405.60	+0.02%	0	0
28.6.2001					837.20	+0.02%	0	0
14.2.2008					2 042.80	+0.02%	0	0
25.3.2008					2 052.50	+0.02%	0	0
21.11.2007					2 051.10	+0.02%	0	0
30.7.2008					2 087.60	+0.02%	0	0
19.5.2003					1 851.40	+0.02%	0	0
24.6.2003					2 043.00	+0.02%	0	0
1.3.2002					940.50	+0.02%	1 881	2
2.7.2002					1 075.40	+0.02%	0	0
11.9.2002					1 293.30	+0.02%	0	0
18.6.2002					1 020.50	+0.02%	0	0
19.3.2002					967.20	+0.02%	0	0
22.1.2004					1 806.10	+0.02%	0	0
15.1.2004					1 782.60	+0.02%	0	0
14.1.2004					1 782.10	+0.02%	0	0
13.1.2004					1 781.60	+0.02%	0	0
19.1.2004					1 783.10	+0.02%	0	0
17.3.2004					1 862.40	+0.01%	0	0
30.3.2004					1 811.70	+0.01%	0	0
3.3.2005					1 801.50	+0.01%	0	0
29.3.2005					1 831.40	+0.01%	0	0
31.3.2005					1 831.40	+0.01%	0	0
27.4.2006					1 955.60	+0.01%	0	0
10.4.2006					1 856.70	+0.01%	0	0
29.4.2002					1 208.60	+0.01%	0	0
20.6.2002					1 020.90	+0.01%	0	0
19.6.2002					1 020.70	+0.01%	0	0
20.9.2002					1 293.20	+0.01%	0	0
3.7.2002					1 075.60	+0.01%	0	0
11.7.2002					1 142.20	+0.01%	0	0
25.7.2002					1 170.70	+0.01%	0	0
6.3.2002					942.10	+0.01%	0	0
12.12.2001					934.20	+0.01%	2 803	3
2.4.2003					2 240.80	+0.01%	0	0
29.8.2006					2 111.90	+0.01%	0	0
16.5.2014					1 520.20	+0.01%	0	0
23.2.2001					541.30	+0.01%	3 245	6
14.3.2001					542.30	+0.01%	0	0
9.3.2001					542.30	+0.01%	0	0
2.4.2001					525.30	+0.01%	0	0
27.3.2001					525.30	+0.01%	0	0
22.3.2001					525.30	+0.01%	525	1
17.4.2001					525.30	+0.01%	0	0
24.4.2001					526.30	+0.01%	0	0
12.4.2001					525.30	+0.01%	0	0
9.4.2001					525.30	+0.01%	0	0
11.12.2000					511.30	+0.01%	0	0
31.10.2000					552.30	+0.01%	1 105	2
16.11.1998					0.00	+0.01%	0	0
20.11.1998					366.00	0.00%	1 464	4
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Zpravodajství k akcii POŠT.TISK.CENIN

 

POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno