POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 2 025.00 | -1 000.00% | 6 075 | 3 | ||||||||||
19.5.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 2 880.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 3 645.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 4 050.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 4 500.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 2 975.00 | -998.00% | 0 | 0 | ||||||||||
14.4.1994 | 2 570.00 | -998.00% | 0 | 0 | ||||||||||
11.4.1994 | 3 170.00 | -994.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 720.00 | -994.00% | 0 | 0 | ||||||||||
12.4.1994 | 2 855.00 | -993.00% | 5 710 | 2 | ||||||||||
6.6.1994 | 1 910.00 | -990.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 550.00 | -988.00% | 0 | 0 | ||||||||||
10.5.1994 | 2 190.00 | -987.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 825.00 | -987.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 285.00 | -987.00% | 0 | 0 | ||||||||||
8.9.1994 | 1 785.00 | -984.00% | 5 355 | 3 | ||||||||||
30.6.1994 | 1 885.00 | -980.00% | 1 885 | 1 | ||||||||||
13.6.1994 | 1 400.00 | -967.00% | 1 400 | 1 | ||||||||||
24.2.1994 | 3 005.00 | -852.00% | 45 075 | 15 | ||||||||||
15.3.1994 | 3 150.00 | -816.00% | 9 450 | 3 | ||||||||||
26.4.1994 | 2 800.00 | -572.00% | 16 800 | 6 | ||||||||||
3.10.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
23.5.1995 | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
3.5.1995 | 969.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 1 995.00 | -500.00% | 1 995 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 1 805.00 | -500.00% | 5 415 | 3 | ||||||||||
5.5.1995 | 875.00 | -499.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 715.00 | -498.00% | 5 145 | 3 | ||||||||||
4.10.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
26.5.1995 | 555.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 921.00 | -495.00% | 0 | 0 | 580.00 | -10.00% | 580 | 1 | ||||||
24.5.1995 | 614.00 | -495.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
6.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
11.5.1995 | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
10.5.1995 | 791.00 | -492.00% | 15 820 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 502.00 | -492.00% | 0 | 0 | 530.00 | -7.00% | 1 580 | 3 | ||||||
15.5.1995 | 715.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 832.00 | -491.00% | 0 | 0 | 522.00 | -10.00% | 19 836 | 38 | ||||||
7.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
22.5.1995 | 680.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 584.00 | -488.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.12.1994 | 1 855.00 | -487.00% | 0 | 0 | ||||||||||
29.5.1995 | 528.00 | -486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
24.10.1994 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
5.12.1994 | 1 765.00 | -485.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
7.4.1995 | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||||
25.10.1994 | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
1.11.1994 | 1 385.00 | -481.00% | 0 | 0 | ||||||||||
6.12.1994 | 1 680.00 | -481.00% | 0 | 0 | ||||||||||
26.10.1994 | 1 595.00 | -477.00% | 0 | 0 | ||||||||||
14.2.1995 | 1 900.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
27.10.1994 | 1 520.00 | -470.00% | 0 | 0 | ||||||||||
14.4.1995 | 1 035.00 | -460.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1994 | 1 455.00 | -427.00% | 1 455 | 1 | ||||||||||
28.7.1994 | 1 750.00 | -410.00% | 8 750 | 5 | ||||||||||
28.4.1994 | 2 700.00 | -357.00% | 10 800 | 4 | ||||||||||
24.4.1995 | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 1 200.00 | -82.00% | 12 000 | 10 | ||||||||||
8.2.1996 | 324.00 | -10.00% | 84 240 | 260 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 315.00 | -10.00% | 0 | 0 | ||||||||||
2.11.1995 | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
9.12.1996 | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
5.8.1996 | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
18.3.1996 | 288.00 | -10.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
3.6.1996 | 316.00 | -9.97% | 22 120 | 70 | 390.00 | 0.00% | 2 730 | 7 | ||||||
1.4.1996 | 271.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
25.7.1996 | 305.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
5.9.1996 | 270.00 | -5.26% | 810 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 195.70 | -5.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
7.5.1997 | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
19.3.1997 | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
2.8.1995 | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
27.5.1997 | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
13.7.1995 | 419.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
12.7.1995 | 441.00 | -4.95% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
12.6.1995 | 499.00 | -4.95% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
6.6.1995 | 500.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
30.1.1997 | 271.00 | -4.91% | 0 | 0 | 263.00 | 526 | 2 | |||||||
5.5.1997 | 213.00 | -4.91% | 0 | 0 | -1.35% | 0 | ||||||||
11.7.1995 | 464.00 | -4.91% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 526.00 | -4.88% | 6 312 | 12 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | -4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1997 | 234.00 | -4.87% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
9.10.1995 | 508.00 | -4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 314.00 | -4.84% | 0 | 0 | +0.37% | 0 | ||||||||
16.6.1995 | 452.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 394.00 | -4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 258.00 | -4.79% | 0 | 0 | +1.14% | 0 | ||||||||
10.3.1997 | 219.00 | -4.78% | 0 | 0 | 277.00 | -3.20% | 1 088 | 4 | ||||||
17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
28.1.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
16.5.1997 | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
13.2.1997 | 223.00 | -4.70% | 0 | 0 | +5.26% | 0 | ||||||||
6.5.1997 | 203.00 | -4.69% | 0 | 0 | -0.34% | 0 | ||||||||
2.5.1997 | 224.00 | -4.68% | 0 | 0 | 295.00 | 0.00% | 1 180 | 4 | ||||||
29.1.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
2.4.1997 | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
29.2.1996 | 320.00 | -1.23% | 640 | 2 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
25.1.1996 | 360.00 | -0.82% | 3 600 | 10 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
23.1.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 287.00 | +3.00% | 1 722 | 6 | ||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 360.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 334 | 1 | ||||||
6.2.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
2.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 315 | 1 | ||||||
30.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 819 | 3 | ||||||
28.11.1995 | 368.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 1 421 | 5 | ||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 315.00 | 0.00% | 1 260 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 315.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
9.1.1996 | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 355 | 1 | ||||||
14.12.1995 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 350.00 | 0.00% | 700 | 2 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
4.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 267.50 | -9.00% | 1 605 | 6 | ||||||
20.10.1995 | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
15.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 640 | 5 | ||||||
16.10.1995 | 490.00 | 0.00% | 980 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 326.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
26.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||||
18.7.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB