POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 2 200.00 | +1 000.00% | 8 800 | 4 | ||||||||||
1.8.1994 | 1 925.00 | +1 000.00% | 23 100 | 12 | ||||||||||
28.6.1994 | 2 090.00 | +1 000.00% | 6 270 | 3 | ||||||||||
14.6.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 2 970.00 | +1 000.00% | 11 880 | 4 | ||||||||||
5.4.1994 | 3 520.00 | +1 000.00% | 31 680 | 9 | ||||||||||
1.3.1994 | 3 305.00 | +998.00% | 19 830 | 6 | ||||||||||
8.3.1994 | 3 270.00 | +991.00% | 9 810 | 3 | ||||||||||
12.5.1994 | 2 405.00 | +981.00% | 0 | 0 | ||||||||||
7.7.1994 | 2 070.00 | +981.00% | 24 840 | 12 | ||||||||||
13.9.1994 | 1 960.00 | +980.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 855.00 | +976.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 690.00 | +974.00% | 0 | 0 | ||||||||||
31.3.1994 | 3 200.00 | +666.00% | 16 000 | 5 | ||||||||||
12.7.1994 | 2 200.00 | +628.00% | 11 000 | 5 | ||||||||||
7.2.1995 | 2 100.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 995.00 | +500.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
31.5.1995 | 527.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1994 | 1 685.00 | +498.00% | 0 | 0 | ||||||||||
14.10.1994 | 1 805.00 | +494.00% | 3 610 | 2 | ||||||||||
18.11.1994 | 1 605.00 | +490.00% | 0 | 0 | ||||||||||
10.3.1994 | 3 430.00 | +489.00% | 3 430 | 1 | ||||||||||
13.10.1994 | 1 720.00 | +487.00% | 3 440 | 2 | ||||||||||
24.11.1994 | 1 940.00 | +486.00% | 21 340 | 11 | ||||||||||
15.11.1994 | 1 520.00 | +482.00% | 3 040 | 2 | ||||||||||
8.12.1994 | 1 845.00 | +482.00% | 1 845 | 1 | ||||||||||
23.11.1994 | 1 850.00 | +481.00% | 16 650 | 9 | ||||||||||
16.12.1994 | 2 080.00 | +478.00% | 6 240 | 3 | ||||||||||
7.12.1994 | 1 760.00 | +476.00% | 1 760 | 1 | ||||||||||
15.12.1994 | 1 985.00 | +474.00% | 13 895 | 7 | ||||||||||
22.11.1994 | 1 765.00 | +474.00% | 0 | 0 | ||||||||||
10.11.1994 | 1 450.00 | +469.00% | 0 | 0 | ||||||||||
23.5.1994 | 2 120.00 | +469.00% | 8 480 | 4 | ||||||||||
16.5.1994 | 2 500.00 | +395.00% | 15 000 | 6 | ||||||||||
4.8.1994 | 2 000.00 | +389.00% | 60 000 | 30 | ||||||||||
21.4.1994 | 2 700.00 | +384.00% | 5 400 | 2 | ||||||||||
29.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||||
9.12.1994 | 1 900.00 | +298.00% | 5 700 | 3 | ||||||||||
18.10.1994 | 1 850.00 | +249.00% | 3 700 | 2 | ||||||||||
23.6.1994 | 1 900.00 | +242.00% | 41 800 | 22 | ||||||||||
14.7.1994 | 2 250.00 | +227.00% | 11 250 | 5 | ||||||||||
15.9.1994 | 2 000.00 | +204.00% | 2 000 | 1 | ||||||||||
22.3.1994 | 3 200.00 | +158.00% | 6 400 | 2 | ||||||||||
19.4.1994 | 2 600.00 | +116.00% | 5 200 | 2 | ||||||||||
24.1.1995 | 2 100.00 | +96.00% | 8 400 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 2 900.00 | +69.00% | 8 700 | 3 | ||||||||||
17.11.1994 | 1 530.00 | +65.00% | 3 060 | 2 | ||||||||||
6.10.1994 | 1 640.00 | +61.00% | 3 280 | 2 | ||||||||||
25.11.1994 | 1 950.00 | +51.00% | 1 950 | 1 | ||||||||||
1.2.1995 | 2 000.00 | +25.00% | 16 000 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 363.00 | +10.00% | 0 | 0 | 282.50 | +1.00% | 2 065 | 7 | ||||||
23.5.1996 | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
8.8.1996 | 277.00 | +9.92% | 0 | 0 | 334.50 | +2.00% | 3 011 | 9 | ||||||
27.11.1995 | 368.00 | +9.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.9.1996 | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
20.11.1995 | 326.00 | +9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 320.00 | +9.58% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
25.4.1996 | 300.00 | +7.14% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 320.00 | +6.31% | 16 000 | 50 | 300.00 | 0.00% | 300 | 1 | ||||||
3.10.1996 | 330.00 | +5.43% | 3 300 | 10 | +3.75% | 0 | 0 | |||||||
21.3.1997 | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
3.10.1995 | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
24.7.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 525.00 | +5.00% | 4 725 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 485.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1997 | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
5.10.1995 | 509.00 | +4.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 553.00 | +4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.4.1997 | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
6.10.1995 | 534.00 | +4.91% | 0 | 0 | 465.00 | +4.00% | 930 | 2 | ||||||
22.6.1995 | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 497.00 | +4.85% | 3 976 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 433.00 | +4.84% | 0 | 0 | ||||||||||
20.9.1995 | 413.00 | +4.82% | 0 | 0 | ||||||||||
27.6.1995 | 521.00 | +4.82% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 436.00 | +4.80% | 872 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 416.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 209.00 | +4.76% | 0 | 0 | +5.24% | 0 | ||||||||
15.1.1996 | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
9.5.1997 | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
16.4.1997 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
21.3.1996 | 301.00 | +4.51% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
2.5.1996 | 280.00 | +3.70% | 8 400 | 30 | 293.50 | -5.00% | 7 338 | 25 | ||||||
23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
22.8.1996 | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 540.00 | +3.64% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 310.00 | +3.33% | 930 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
24.10.1996 | 340.00 | +2.71% | 1 360 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 330.00 | +2.48% | 9 570 | 29 | +3.00% | 0 | 0 | |||||||
26.2.1997 | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
28.5.1997 | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
23.10.1995 | 450.00 | +2.04% | 3 600 | 8 | ||||||||||
19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
6.6.1996 | 322.00 | +1.89% | 966 | 3 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
29.8.1996 | 285.00 | +1.78% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 285.00 | +1.78% | 855 | 3 | 338.00 | 0.00% | 676 | 2 | ||||||
5.12.1996 | 340.00 | +1.49% | 1 360 | 4 | 0.00% | 0 | ||||||||
10.4.1997 | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
19.2.1996 | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
2.10.1995 | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
11.7.1996 | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
27.6.1996 | 332.00 | +0.60% | 8 632 | 26 | 324.00 | 0.00% | 648 | 2 | ||||||
14.10.1996 | 332.00 | +0.60% | 9 960 | 30 | +7.76% | 0 | 0 | |||||||
25.9.1995 | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
26.3.1997 | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
14.3.1997 | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
22.4.1997 | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
25.4.1997 | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
4.7.1996 | 333.00 | +0.30% | 3 663 | 11 | 303.50 | -3.00% | 607 | 2 | ||||||
25.7.1995 | 400.00 | +0.25% | 800 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 452.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 380.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
20.7.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | 0.00% | 0 | 0 | 422.50 | -6.00% | 1 690 | 4 | ||||||
22.9.1995 | 433.00 | 0.00% | 0 | 0 | 460.50 | -4.00% | 921 | 2 | ||||||
18.9.1995 | 414.00 | 0.00% | 0 | 0 | 441.00 | -1.00% | 882 | 2 | ||||||
15.9.1995 | 414.00 | 0.00% | 0 | 0 | 445.50 | +2.00% | 891 | 2 | ||||||
13.9.1995 | 395.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 395.00 | 0.00% | 0 | 0 | 416.50 | -5.00% | 833 | 2 | ||||||
11.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 361.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 714 | 2 | ||||||
17.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 640 | 5 | ||||||
16.10.1995 | 490.00 | 0.00% | 980 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 326.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 267.50 | -9.00% | 1 605 | 6 | ||||||
10.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -10.00% | 1 784 | 4 | ||||||
26.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB