POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 305.00 | +4.81% | 27 450 | 90 | 247.00 | -4.00% | 7 410 | 30 | ||||||
| 6.9.1995 | 275.00 | +4.96% | 12 375 | 45 | 250.00 | +6.00% | 10 500 | 42 | ||||||
| 28.4.1995 | 265.00 | 0.00% | 14 840 | 56 | 250.00 | 0.00% | 5 750 | 23 | ||||||
| 21.2.1997 | 270.00 | +0.37% | 14 580 | 54 | 251.50 | -2.36% | 3 270 | 13 | ||||||
| 23.1.1997 | 410.00 | -4.87% | 0 | 0 | 252.00 | -9.67% | 9 324 | 37 | ||||||
| 25.2.1997 | 290.00 | +2.47% | 2 030 | 7 | 252.50 | +0.06% | 1 010 | 4 | ||||||
| 26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 30.1.1997 | 320.00 | -4.76% | 0 | 0 | 255.00 | 4 590 | 18 | |||||||
| 18.2.1997 | 270.00 | -2.52% | 2 700 | 10 | 255.00 | -6.37% | 6 646 | 26 | ||||||
| 20.2.1997 | 269.00 | -4.94% | 0 | 0 | 255.00 | +0.17% | 29 625 | 115 | ||||||
| 31.7.1996 | 255.00 | -1.92% | 1 785 | 7 | 255.00 | +4.00% | 5 055 | 20 | ||||||
| 10.5.1995 | 253.00 | -488.00% | 8 096 | 32 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 19.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 256.00 | +0.59% | 3 600 | 14 | ||||||
| 17.2.1997 | 277.00 | -4.48% | 10 526 | 38 | 256.00 | -2.52% | 14 470 | 53 | ||||||
| 24.2.1997 | 283.00 | +4.81% | 9 056 | 32 | 256.00 | +0.33% | 5 299 | 21 | ||||||
| 22.11.1996 | 245.00 | +4.25% | 269 500 | 1 100 | 256.00 | +9.84% | 5 888 | 23 | ||||||
| 7.2.1997 | 261.00 | +4.81% | 15 660 | 60 | 257.00 | +6.49% | 10 979 | 43 | ||||||
| 19.4.1995 | 0 | 0 | 257.00 | -1.00% | 1 028 | 4 | ||||||||
| 12.9.1995 | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| 25.4.1995 | 0 | 0 | 258.50 | -8.00% | 2 068 | 8 | ||||||||
| 18.4.1995 | 265.00 | 0.00% | 530 | 2 | 260.00 | -1.00% | 2 080 | 8 | ||||||
| 6.2.1997 | 249.00 | -4.96% | 2 490 | 10 | 260.00 | -6.89% | 7 672 | 32 | ||||||
| 5.2.1997 | 262.00 | -4.72% | 17 292 | 66 | 260.00 | +8.11% | 10 300 | 40 | ||||||
| 4.2.1997 | 275.00 | -4.84% | 50 325 | 183 | 260.00 | -8.39% | 8 098 | 34 | ||||||
| 31.1.1997 | 304.00 | -5.00% | 0 | 0 | 260.00 | +1.96% | 6 760 | 26 | ||||||
| 10.2.1997 | 274.00 | +4.98% | 8 220 | 30 | 260.00 | +1.06% | 9 548 | 37 | ||||||
| 5.3.1997 | 238.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 4.3.1997 | 238.00 | -4.80% | 2 618 | 11 | 260.00 | 0.00% | 780 | 3 | ||||||
| 3.3.1997 | 250.00 | -4.94% | 4 250 | 17 | 260.00 | +0.70% | 4 680 | 18 | ||||||
| 28.2.1997 | 263.00 | -4.71% | 6 312 | 24 | 260.00 | -0.31% | 8 004 | 31 | ||||||
| 27.2.1997 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | +4.69% | 5 180 | 20 | ||||||
| 29.1.1997 | 336.00 | -4.81% | 0 | 0 | 260.00 | +5.59% | 9 880 | 38 | ||||||
| 11.9.1995 | 278.00 | +4.90% | 0 | 0 | 260.50 | -3.00% | 4 286 | 17 | ||||||
| 24.7.1996 | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
| 28.11.1996 | 261.00 | +4.81% | 59 508 | 228 | 263.00 | -7.06% | 8 816 | 34 | ||||||
| 15.9.1995 | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
| 21.4.1995 | 0 | 0 | 267.50 | -4.00% | 5 350 | 20 | ||||||||
| 12.4.1995 | 266.00 | -500.00% | 11 704 | 44 | 270.00 | -10.00% | 5 069 | 19 | ||||||
| 2.12.1996 | 287.00 | +4.74% | 0 | 0 | 272.50 | +2.65% | 11 445 | 42 | ||||||
| 28.1.1997 | 353.00 | -4.85% | 0 | 0 | 275.00 | -1.50% | 8 126 | 33 | ||||||
| 14.4.1995 | 265.00 | +474.00% | 7 950 | 30 | 275.00 | -4.00% | 6 330 | 24 | ||||||
| 27.11.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | +9.84% | 22 320 | 80 | ||||||
| 14.2.1997 | 290.00 | -3.65% | 32 190 | 111 | 280.10 | 3 081 | 11 | |||||||
| 29.11.1996 | 274.00 | +4.98% | 0 | 0 | 285.00 | +2.37% | 8 760 | 33 | ||||||
| 19.9.1995 | 369.00 | +4.82% | 22 509 | 61 | 290.50 | 0.00% | 2 905 | 10 | ||||||
| 18.9.1995 | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
| 22.7.1996 | 277.00 | -4.81% | 0 | 0 | 291.00 | -10.00% | 5 820 | 20 | ||||||
| 3.12.1996 | 301.00 | +4.87% | 0 | 0 | 299.00 | +6.70% | 16 865 | 58 | ||||||
| 12.2.1997 | 301.00 | +4.87% | 21 070 | 70 | 301.00 | +9.52% | 35 476 | 118 | ||||||
| 13.2.1997 | 301.00 | 0.00% | 9 030 | 30 | 302.00 | -0.63% | 17 028 | 57 | ||||||
| 4.12.1996 | 316.00 | +4.98% | 0 | 0 | 309.50 | +6.44% | 9 904 | 32 | ||||||
| 5.12.1996 | 331.00 | +4.74% | 0 | 0 | 315.00 | +1.77% | 2 835 | 9 | ||||||
| 22.9.1995 | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
| 25.9.1995 | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
| 19.7.1996 | 291.00 | -4.90% | 2 328 | 8 | 323.00 | 0.00% | 9 690 | 30 | ||||||
| 18.7.1996 | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| 6.12.1996 | 347.00 | +4.83% | 0 | 0 | 327.50 | +3.96% | 2 948 | 9 | ||||||
| 15.7.1996 | 355.00 | -4.82% | 7 100 | 20 | 334.00 | -5.00% | 4 008 | 12 | ||||||
| 13.11.1995 | 383.00 | +4.93% | 15 320 | 40 | 338.00 | -9.00% | 8 483 | 25 | ||||||
| 10.7.1996 | 395.00 | -0.25% | 15 405 | 39 | 341.00 | -6.00% | 4 631 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
