POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
20.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | -0.22% | 1 800 | 40 | ||||||
19.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
17.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
14.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
10.8.1998 | 41.16 | 0.00% | 0 | 0 | 44.00 | -2.22% | 440 | 10 | ||||||
7.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
6.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | -58.19% | 0 | 0 | ||||||
5.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | -12.37% | 0 | 0 | ||||||
4.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | +213.16% | 0 | 0 | ||||||
3.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
31.7.1998 | 41.16 | -4.98% | 247 | 6 | 49.00 | -2.10% | 736 | 16 | ||||||
30.7.1998 | 43.32 | -5.00% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
1.6.1998 | 44.90 | -4.99% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
29.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | +4.25% | 0 | 0 | ||||||
24.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
23.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 45.60 | 0.00% | 0 | 0 | 45.00 | -60.17% | 855 | 19 | ||||||
21.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | -37.10% | 0 | 0 | ||||||
20.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | +327.76% | 0 | 0 | ||||||
17.7.1998 | 45.60 | -5.00% | 0 | 0 | 0.00 | -68.01% | 0 | 0 | ||||||
11.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
9.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
8.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 47.14 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
3.6.1998 | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 47.14 | +4.98% | 660 | 14 | 75.00 | +7.14% | 1 050 | 14 | ||||||
29.5.1998 | 47.26 | -4.98% | 0 | 0 | 0.00 | -80.64% | 0 | 0 | ||||||
16.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +212.31% | 0 | 0 | ||||||
15.7.1998 | 48.00 | 0.00% | 0 | 0 | 42.10 | +5.12% | 967 | 23 | ||||||
14.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
8.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
7.7.1998 | 48.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
3.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -49.54% | 0 | 0 | ||||||
2.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +96.21% | 0 | 0 | ||||||
1.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
30.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
29.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +12.91% | 0 | 0 | ||||||
26.6.1998 | 48.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 1 372 | 28 | ||||||
25.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
23.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
22.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
12.6.1998 | 48.00 | +1.82% | 768 | 16 | 0.00 | -4.41% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB