POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 183.19 | +4.99% | 2 748 | 15 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 31.7.1997 | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| 19.8.1996 | 213.00 | -4.91% | 2 982 | 14 | 223.10 | +5.00% | 4 462 | 20 | ||||||
| 22.9.1997 | 117.00 | 0.00% | 3 042 | 26 | 111.20 | +2.96% | 2 669 | 24 | ||||||
| 28.8.1995 | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
| 11.10.1996 | 235.00 | 0.00% | 3 055 | 13 | 210.00 | -4.54% | 5 670 | 27 | ||||||
| 29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
| 25.3.1997 | 220.00 | 0.00% | 3 080 | 14 | 202.10 | -5.75% | 808 | 4 | ||||||
| 2.6.1997 | 150.00 | 0.00% | 3 150 | 21 | 138.00 | -4.82% | 276 | 2 | ||||||
| 9.7.1996 | 396.00 | -0.75% | 3 168 | 8 | 390.00 | -5.00% | 6 441 | 17 | ||||||
| 30.6.1997 | 160.00 | 0.00% | 3 200 | 20 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
| 4.11.1996 | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
| 7.12.1998 | 30.50 | -4.32% | 3 264 | 107 | 24.00 | +9.09% | 0 | 0 | ||||||
| 13.7.1995 | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| 9.8.1996 | 238.00 | -4.80% | 3 332 | 14 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 426.00 | +1.18% | 3 408 | 8 | 394.60 | -9.00% | 3 157 | 8 | ||||||
| 25.9.1997 | 115.00 | -1.70% | 3 450 | 30 | 102.70 | -0.29% | 1 027 | 10 | ||||||
| 16.8.1995 | 206.00 | +0.48% | 3 502 | 17 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 11.9.1996 | 234.00 | +4.93% | 3 510 | 15 | 235.00 | +2.00% | 2 350 | 10 | ||||||
| 21.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
| 20.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 211.00 | +0.23% | 4 642 | 22 | ||||||
| 29.5.1997 | 148.00 | 0.00% | 3 552 | 24 | 145.00 | +2.04% | 3 053 | 22 | ||||||
| 26.6.1995 | 149.00 | +2.33% | 3 576 | 24 | 165.00 | -2.00% | 1 320 | 8 | ||||||
| 10.1.1996 | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
| 12.1.1999 | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1995 | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
| 27.8.1996 | 221.00 | +0.45% | 3 757 | 17 | 226.00 | 0.00% | 13 563 | 60 | ||||||
| 20.7.1995 | 188.00 | +0.30% | 3 760 | 20 | 168.50 | -3.00% | 169 | 1 | ||||||
| 20.9.1996 | 236.00 | +4.88% | 3 776 | 16 | 235.00 | -1.00% | 5 875 | 25 | ||||||
| 15.10.1996 | 224.00 | -4.68% | 3 808 | 17 | 215.00 | +2.39% | 5 632 | 25 | ||||||
| 26.6.1997 | 160.00 | +1.58% | 3 840 | 24 | +5.13% | 0 | ||||||||
| 7.3.1997 | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
| 20.4.1995 | 265.00 | 0.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
| 30.10.1996 | 221.00 | +0.45% | 3 978 | 18 | 205.00 | +1.36% | 3 250 | 16 | ||||||
| 15.12.1995 | 399.00 | -5.00% | 3 990 | 10 | 405.00 | +3.00% | 13 350 | 32 | ||||||
| 7.6.1995 | 174.47 | +4.99% | 4 013 | 23 | -1.00% | 0 | 0 | |||||||
| 23.9.1996 | 225.00 | -4.66% | 4 050 | 18 | 220.00 | -8.14% | 3 670 | 17 | ||||||
| 9.6.1995 | 185.00 | +0.98% | 4 070 | 22 | 180.00 | -4.00% | 4 689 | 27 | ||||||
| 6.3.1997 | 227.00 | -4.62% | 4 086 | 18 | 237.00 | -6.13% | 18 304 | 75 | ||||||
| 19.5.1995 | 208.00 | 0.00% | 4 160 | 20 | 189.00 | -10.00% | 1 890 | 10 | ||||||
| 1.9.1995 | 260.00 | +0.77% | 4 160 | 16 | 236.00 | +6.00% | 4 152 | 18 | ||||||
| 9.3.1995 | 521.00 | 0.00% | 4 168 | 8 | ||||||||||
| 12.9.1996 | 223.00 | -4.70% | 4 237 | 19 | 240.00 | +2.00% | 14 406 | 60 | ||||||
| 3.3.1997 | 250.00 | -4.94% | 4 250 | 17 | 260.00 | +0.70% | 4 680 | 18 | ||||||
| 17.9.1996 | 225.00 | +2.27% | 4 275 | 19 | 237.50 | -2.00% | 3 775 | 16 | ||||||
| 14.4.1997 | 215.00 | 0.00% | 4 300 | 20 | 182.00 | +4.37% | 3 812 | 22 | ||||||
| 27.7.1995 | 196.65 | -5.00% | 4 326 | 22 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | +4.69% | 5 180 | 20 | ||||||
| 10.6.1997 | 155.00 | 0.00% | 4 495 | 29 | 143.00 | +2.06% | 715 | 5 | ||||||
| 26.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
| 13.4.1995 | 253.00 | -488.00% | 4 554 | 18 | +3.00% | 0 | 0 | |||||||
| 4.6.1997 | 152.00 | +1.33% | 4 560 | 30 | 140.00 | -2.54% | 560 | 4 | ||||||
| 11.5.1995 | 241.00 | -474.00% | 4 579 | 19 | -1.00% | 0 | 0 | |||||||
| 10.9.1997 | 137.18 | -5.00% | 4 664 | 34 | 0.00% | 0 | ||||||||
| 18.4.1997 | 215.00 | 0.00% | 4 730 | 22 | 195.00 | +3.12% | 3 900 | 20 | ||||||
| 25.7.1995 | 207.00 | +4.86% | 4 761 | 23 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 598.00 | +491.00% | 4 784 | 8 | ||||||||||
| 15.5.1997 | 193.00 | -2.52% | 4 825 | 25 | +9.37% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
