POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 412.00 | +0.24% | 17 304 | 42 | 378.00 | -6.00% | 1 512 | 4 | ||||||
6.10.1997 | 115.00 | 0.00% | 0 | 0 | 103.50 | -3.89% | 414 | 4 | ||||||
15.10.1997 | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
8.10.1997 | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
23.10.1997 | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
21.10.1997 | 109.25 | -5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
20.6.1997 | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
11.8.1997 | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
27.8.1997 | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
17.7.1997 | 167.58 | 0.00% | 0 | 0 | 165.00 | +4.76% | 660 | 4 | ||||||
29.7.1997 | 123.21 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
20.8.1997 | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
3.2.1998 | 100.00 | +0.25% | 1 600 | 16 | 95.00 | 0.00% | 380 | 4 | ||||||
12.2.1998 | 100.00 | 0.00% | 0 | 0 | 94.00 | +0.80% | 377 | 4 | ||||||
11.2.1998 | 100.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 374 | 4 | ||||||
9.2.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
28.1.1998 | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
14.1.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
17.2.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +3.15% | 384 | 4 | ||||||
13.3.1998 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
10.3.1998 | 92.00 | 0.00% | 368 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
18.3.1999 | 15.00 | 0.00% | 60 | 4 | ||||||||||
14.10.1999 | 10.10 | 0.00% | 40 | 4 | ||||||||||
1.10.1999 | 10.10 | 0.00% | 40 | 4 | ||||||||||
21.3.2001 | 10.10 | 0.00% | 40 | 4 | ||||||||||
3.9.1998 | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
17.9.1998 | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
17.8.1998 | 41.16 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
13.5.1998 | 64.26 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
27.4.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
21.4.1998 | 71.20 | 0.00% | 0 | 0 | 71.50 | -2.05% | 286 | 4 | ||||||
8.4.1998 | 83.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
23.10.1996 | 240.00 | +3.44% | 18 000 | 75 | 200.20 | -2.34% | 801 | 4 | ||||||
18.10.1996 | 211.00 | +3.94% | 21 100 | 100 | 209.00 | -5.00% | 836 | 4 | ||||||
18.11.1996 | 235.00 | 0.00% | 0 | 0 | 205.00 | -2.08% | 820 | 4 | ||||||
30.12.1996 | 649.00 | +4.84% | 0 | 0 | 576.00 | +3.91% | 2 304 | 4 | ||||||
25.2.1997 | 290.00 | +2.47% | 2 030 | 7 | 252.50 | +0.06% | 1 010 | 4 | ||||||
15.4.1997 | 215.00 | 0.00% | 9 030 | 42 | 173.00 | -0.15% | 692 | 4 | ||||||
3.4.1997 | 215.00 | 0.00% | 4 945 | 23 | 195.50 | -4.28% | 782 | 4 | ||||||
25.3.1997 | 220.00 | 0.00% | 3 080 | 14 | 202.10 | -5.75% | 808 | 4 | ||||||
21.3.1997 | 220.00 | 0.00% | 3 520 | 16 | 210.60 | -0.18% | 842 | 4 | ||||||
19.5.1997 | 174.19 | -4.99% | 8 884 | 51 | 182.50 | -4.45% | 730 | 4 | ||||||
13.6.1997 | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
12.6.1997 | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
5.6.1997 | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
4.6.1997 | 152.00 | +1.33% | 4 560 | 30 | 140.00 | -2.54% | 560 | 4 | ||||||
4.4.1996 | 465.00 | -3.12% | 47 895 | 103 | 460.00 | -4.00% | 1 840 | 4 | ||||||
30.4.1996 | 420.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 1 596 | 4 | ||||||
16.8.1996 | 224.00 | -4.68% | 0 | 0 | 212.10 | -5.00% | 848 | 4 | ||||||
26.9.1996 | 230.00 | 0.00% | 3 220 | 14 | 220.00 | +0.21% | 880 | 4 | ||||||
29.7.1996 | 255.00 | +2.00% | 3 060 | 12 | 211.00 | -7.00% | 844 | 4 | ||||||
10.6.1997 | 155.00 | 0.00% | 4 495 | 29 | 143.00 | +2.06% | 715 | 5 | ||||||
11.4.1997 | 215.00 | 0.00% | 1 935 | 9 | 166.00 | -9.78% | 830 | 5 | ||||||
14.11.1996 | 235.00 | -2.48% | 7 520 | 32 | 217.00 | -9.85% | 1 085 | 5 | ||||||
26.11.1996 | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
8.7.1997 | 152.00 | -5.00% | 0 | 0 | 160.00 | +5.26% | 800 | 5 | ||||||
9.11.1995 | 365.00 | -4.94% | 16 790 | 46 | 408.50 | -5.00% | 2 043 | 5 | ||||||
18.5.1995 | 208.00 | 0.00% | 2 080 | 10 | 210.00 | 0.00% | 1 050 | 5 | ||||||
22.5.1995 | 197.60 | -500.00% | 1 976 | 10 | 173.00 | -8.00% | 1 038 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB