POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| 21.8.1997 | 126.60 | +4.99% | 0 | 0 | 114.00 | +2.15% | 912 | 8 | ||||||
| 30.9.1997 | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
| 19.8.1997 | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
| 22.8.1997 | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
| 12.8.1997 | 90.00 | 0.00% | 0 | 0 | 120.50 | 241 | 2 | |||||||
| 5.8.1997 | 95.35 | -4.99% | 0 | 0 | 123.00 | -3.52% | 984 | 8 | ||||||
| 6.8.1997 | 90.59 | -4.99% | 0 | 0 | 124.50 | +1.21% | 996 | 8 | ||||||
| 11.8.1997 | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| 17.9.1997 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.51% | 3 300 | 27 | ||||||
| 8.8.1997 | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| 16.9.1997 | 125.00 | -3.84% | 5 000 | 40 | 128.00 | -1.53% | 2 560 | 20 | ||||||
| 12.9.1997 | 135.00 | -1.58% | 1 350 | 10 | 128.00 | -8.87% | 1 786 | 14 | ||||||
| 26.8.1997 | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| 19.6.1997 | 148.00 | 0.00% | 0 | 0 | 134.00 | -5.26% | 1 340 | 10 | ||||||
| 7.8.1997 | 86.07 | -4.98% | 0 | 0 | 135.00 | +5.48% | 788 | 6 | ||||||
| 15.9.1997 | 130.00 | -3.70% | 1 040 | 8 | 135.00 | +1.90% | 2 600 | 20 | ||||||
| 28.5.1997 | 148.00 | +3.82% | 2 368 | 16 | 136.00 | -9.93% | 1 088 | 8 | ||||||
| 2.6.1997 | 150.00 | 0.00% | 3 150 | 21 | 138.00 | -4.82% | 276 | 2 | ||||||
| 18.6.1997 | 148.00 | 0.00% | 0 | 0 | 140.00 | -1.08% | 4 668 | 33 | ||||||
| 5.6.1997 | 155.00 | +1.97% | 2 480 | 16 | 140.00 | 0.00% | 560 | 4 | ||||||
| 4.6.1997 | 152.00 | +1.33% | 4 560 | 30 | 140.00 | -2.54% | 560 | 4 | ||||||
| 3.6.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.10% | 862 | 6 | ||||||
| 20.6.1995 | 143.17 | 0.00% | 0 | 0 | 140.00 | -6.00% | 3 144 | 22 | ||||||
| 9.6.1997 | 155.00 | 0.00% | 0 | 0 | 140.10 | -1.49% | 2 102 | 15 | ||||||
| 24.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 23.6.1997 | 150.00 | 0.00% | 0 | 0 | 142.00 | -3.40% | 2 272 | 16 | ||||||
| 21.6.1995 | 143.17 | 0.00% | 0 | 0 | 142.00 | -1.00% | 5 680 | 40 | ||||||
| 4.9.1997 | 160.00 | 0.00% | 0 | 0 | 142.80 | -2.31% | 286 | 2 | ||||||
| 16.6.1997 | 145.00 | +1.75% | 2 320 | 16 | 143.00 | +2.27% | 3 283 | 23 | ||||||
| 13.6.1997 | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| 12.6.1997 | 150.00 | +1.86% | 2 550 | 17 | 143.00 | -1.98% | 572 | 4 | ||||||
| 10.6.1997 | 155.00 | 0.00% | 4 495 | 29 | 143.00 | +2.06% | 715 | 5 | ||||||
| 29.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | +1.08% | 2 998 | 21 | ||||||
| 28.8.1997 | 148.00 | 0.00% | 0 | 0 | 144.00 | -1.92% | 3 672 | 26 | ||||||
| 27.8.1997 | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
| 30.6.1995 | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 30.5.1997 | 150.00 | +1.35% | 1 500 | 10 | 145.00 | +4.48% | 1 160 | 8 | ||||||
| 29.5.1997 | 148.00 | 0.00% | 3 552 | 24 | 145.00 | +2.04% | 3 053 | 22 | ||||||
| 2.9.1997 | 160.00 | +2.96% | 2 560 | 16 | 145.10 | -1.94% | 2 369 | 16 | ||||||
| 20.6.1997 | 150.00 | +1.35% | 1 500 | 10 | 147.00 | +9.70% | 588 | 4 | ||||||
| 8.9.1997 | 152.00 | -5.00% | 0 | 0 | 147.30 | +0.28% | 1 753 | 12 | ||||||
| 29.7.1997 | 123.21 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| 23.7.1997 | 143.69 | -4.99% | 0 | 0 | 147.50 | -4.83% | 2 508 | 17 | ||||||
| 4.7.1995 | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 19.6.1995 | 143.17 | 0.00% | 0 | 0 | 148.00 | -7.00% | 1 218 | 8 | ||||||
| 27.6.1995 | 149.00 | 0.00% | 22 201 | 149 | 149.50 | -9.00% | 897 | 6 | ||||||
| 29.6.1995 | 157.00 | +1.94% | 24 178 | 154 | 150.00 | +3.00% | 4 620 | 30 | ||||||
| 28.6.1995 | 154.00 | +3.35% | 6 160 | 40 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 14.7.1997 | 167.58 | +5.00% | 2 011 | 12 | 150.00 | +3.57% | 1 160 | 8 | ||||||
| 7.7.1997 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 280 | 15 | ||||||
| 18.7.1997 | 167.58 | 0.00% | 0 | 0 | 152.00 | -7.87% | 1 216 | 8 | ||||||
| 28.7.1997 | 123.21 | -4.99% | 986 | 8 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 25.7.1997 | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 24.7.1997 | 136.51 | -4.99% | 0 | 0 | 155.00 | +5.08% | 2 325 | 15 | ||||||
| 3.7.1995 | 149.15 | 0.00% | 0 | 0 | 155.00 | +7.00% | 1 550 | 10 | ||||||
| 14.7.1995 | 172.22 | +4.99% | 43 055 | 250 | 155.00 | +2.00% | 1 840 | 12 | ||||||
| 13.7.1995 | 164.02 | +4.99% | 3 280 | 20 | 155.00 | -3.00% | 2 695 | 18 | ||||||
| 12.7.1995 | 156.21 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 10.7.1995 | 156.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
