POTIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POTIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 29.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 34.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 27.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 104.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.25 | 0.00% | 0 | 0 | 101.00 | +3.00% | 606 | 6 | ||||||
1.11.1995 | 112.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 112.50 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
18.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
17.10.1995 | 116.91 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
16.10.1995 | 116.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
8.11.1995 | 91.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
10.11.1995 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
26.10.1995 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
20.10.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 635 | 16 | ||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB