POTIS A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - POTIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.00 | 0.00% | 2 808 | 39 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 717 | 11 | ||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
22.4.1996 | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
13.1.1997 | 69.65 | +4.98% | 0 | 0 | +4.64% | 0 | ||||||||
17.11.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
28.1.1997 | 69.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 69.25 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 69.25 | -499.00% | 0 | 0 | ||||||||||
11.8.1995 | 68.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1997 | 66.34 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
16.11.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
7.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.85 | -4.99% | 3 424 | 52 | 0.00% | 0 | ||||||||
15.3.1995 | 65.79 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 65.79 | -499.00% | 0 | 0 | ||||||||||
21.2.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.90 | -9.86% | 195 | 3 | 50.00 | 0.00% | 600 | 12 | ||||||
10.8.1995 | 64.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 64.49 | +499.00% | 0 | 0 | ||||||||||
20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
19.3.1996 | 64.29 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
18.3.1996 | 64.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
26.3.1996 | 63.64 | 0.00% | 0 | 0 | 87.00 | +6.00% | 261 | 3 | ||||||
25.3.1996 | 63.64 | -9.99% | 4 009 | 63 | +9.00% | 0 | 0 | |||||||
9.1.1997 | 63.19 | +4.98% | 0 | 0 | +2.02% | 0 | ||||||||
15.11.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB