POTIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POTIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
6.1.1997 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
11.10.1995 | 106.05 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 32.80 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 61.78 | +4.99% | 1 112 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 58.84 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 53.38 | +4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
3.8.1995 | 50.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 41.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 104.73 | +4.99% | 314 | 3 | 111.00 | 0.00% | 666 | 6 | ||||||
13.10.1995 | 116.91 | +4.99% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
12.10.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
29.8.1995 | 95.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 82.76 | +4.99% | 0 | 0 | 61.50 | +3.00% | 369 | 6 | ||||||
22.8.1995 | 78.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.8.1995 | 75.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 71.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1997 | 42.69 | +4.99% | 384 | 9 | -1.88% | 0 | ||||||||
15.1.1997 | 76.78 | +4.99% | 0 | 0 | +4.73% | 0 | ||||||||
14.1.1997 | 73.13 | +4.99% | 0 | 0 | +4.69% | 0 | ||||||||
11.3.1997 | 27.56 | +4.99% | 0 | 0 | -0.54% | 0 | ||||||||
13.1.1997 | 69.65 | +4.98% | 0 | 0 | +4.64% | 0 | ||||||||
10.1.1997 | 66.34 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
9.1.1997 | 63.19 | +4.98% | 0 | 0 | +2.02% | 0 | ||||||||
8.1.1997 | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
27.3.1997 | 44.82 | +4.98% | 0 | 0 | +0.28% | 0 | ||||||||
24.3.1997 | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||||
21.3.1997 | 38.73 | +4.98% | 0 | 0 | -1.70% | 0 | ||||||||
20.3.1997 | 36.89 | +4.98% | 0 | 0 | +3.20% | 0 | ||||||||
19.3.1997 | 35.14 | +4.98% | 211 | 6 | +2.91% | 0 | ||||||||
18.3.1997 | 33.47 | +4.98% | 0 | 0 | 18.20 | 0.00% | 164 | 9 | ||||||
10.8.1995 | 64.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 48.42 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 46.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.24 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 29.76 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.37 | +4.97% | 0 | 0 | +1.11% | 0 | ||||||||
12.3.1997 | 28.93 | +4.97% | 0 | 0 | -0.55% | 0 | ||||||||
28.3.1997 | 46.90 | +4.64% | 985 | 21 | -5.62% | 0 | ||||||||
30.8.1995 | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
4.4.1996 | 80.00 | +3.89% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 95.09 | +1.70% | 285 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 12.20 | +1.16% | 220 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB