POTIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POTIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 13.42 | 0.00% | 0 | 0 | +527.00% | 0 | 0 | |||||||
| 9.9.1996 | 13.42 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
| 22.8.1995 | 78.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 23.6.1997 | +10.00% | 0 | ||||||||||||
| 29.5.1997 | 66.00 | +10.00% | 2 244 | 34 | ||||||||||
| 27.5.1997 | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| 21.5.1997 | +10.00% | 0 | ||||||||||||
| 7.5.1997 | +10.00% | 0 | ||||||||||||
| 27.6.1996 | 31.06 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.00 | +10.00% | 0 | 0 | 114.00 | +10.00% | 684 | 6 | ||||||
| 7.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 75.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 34.44 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.6.1997 | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
| 2.6.1997 | 79.00 | +9.72% | 1 738 | 22 | ||||||||||
| 16.5.1997 | +9.67% | 0 | ||||||||||||
| 2.9.1997 | +9.52% | 0 | ||||||||||||
| 4.6.1997 | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
| 30.5.1997 | 72.00 | +9.09% | 2 016 | 28 | ||||||||||
| 28.5.1997 | 60.00 | +9.09% | 2 100 | 35 | ||||||||||
| 22.5.1997 | +9.09% | 0 | ||||||||||||
| 9.5.1997 | +9.09% | 0 | ||||||||||||
| 4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| 28.6.1996 | 31.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 34.51 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | +9.99% | 1 680 | 24 | 95.00 | +9.00% | 1 900 | 20 | ||||||
| 25.3.1996 | 63.64 | -9.99% | 4 009 | 63 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 64.29 | 0.00% | 0 | 0 | 71.00 | +9.00% | 1 917 | 27 | ||||||
| 8.3.1996 | 59.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 100.00 | +4.39% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 75.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 75.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 34.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.7.1995 | 29.76 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 29.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.5.1997 | +8.82% | 0 | ||||||||||||
| 12.5.1997 | +8.33% | 0 | ||||||||||||
| 5.11.1996 | 24.78 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 20.5.1997 | +8.10% | 0 | ||||||||||||
| 25.6.1996 | 34.51 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
| 22.3.1996 | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
| 8.8.1995 | 58.84 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1995 | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 5.5.1997 | +7.95% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
