POTIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POTIS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 64.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 52.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
14.11.1996 | 26.98 | +9.98% | 675 | 25 | 0.00% | 0 | ||||||||
4.11.1996 | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
24.10.1996 | 20.49 | +9.98% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
21.3.1996 | 70.71 | +9.98% | 2 758 | 39 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 59.04 | +9.98% | 0 | 0 | 58.00 | 0.00% | 986 | 17 | ||||||
29.1.1996 | 94.14 | +9.98% | 188 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 47.28 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.99 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.31 | +9.97% | 194 | 6 | +3.57% | 0 | ||||||||
18.11.1996 | 29.67 | +9.97% | 0 | 0 | -3.44% | 0 | ||||||||
21.10.1996 | 18.63 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 27.25 | +9.96% | 491 | 18 | 0.00% | 0 | ||||||||
31.10.1996 | 22.53 | +9.95% | 924 | 41 | 0.00 | -2.95% | 0 | 0 | ||||||
13.11.1995 | 90.00 | +9.72% | 2 250 | 25 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 125.00 | +6.91% | 1 000 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
1.2.1996 | 100.00 | +6.22% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB