SAMKA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SAMKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2000 | 45.10 | 0.00% | 947 | 21 | ||||||||||
29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
1.12.1998 | 56.00 | +1.81% | 1 176 | 21 | ||||||||||
22.10.1998 | 45.00 | 0.00% | 945 | 21 | ||||||||||
3.12.1998 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
24.10.1997 | 67.00 | +9.83% | 1 340 | 20 | ||||||||||
4.12.1997 | 72.00 | -2.04% | 1 440 | 20 | ||||||||||
26.1.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
26.2.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | +6.67% | 3 900 | 20 | ||||||
12.12.1996 | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
6.3.1997 | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||||
21.2.1997 | 66.02 | +4.99% | 0 | 0 | 75.00 | +7.14% | 1 500 | 20 | ||||||
2.7.1997 | 76.66 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
18.9.1997 | 45.70 | 0.00% | 0 | 0 | 39.00 | +1.03% | 780 | 20 | ||||||
28.5.1997 | 165.35 | -4.99% | 0 | 0 | 73.00 | -5.80% | 1 460 | 20 | ||||||
22.5.1997 | 203.00 | -4.69% | 0 | 0 | 87.00 | +6.74% | 1 740 | 20 | ||||||
22.11.1999 | 45.10 | 0.00% | 902 | 20 | ||||||||||
16.11.1999 | 45.10 | 0.00% | 902 | 20 | ||||||||||
2.3.2000 | 45.10 | 0.00% | 902 | 20 | ||||||||||
1.12.2000 | 41.00 | -6.81% | 820 | 20 | ||||||||||
14.7.2000 | 44.00 | 0.00% | 880 | 20 | ||||||||||
7.3.1997 | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
10.12.1998 | 71.00 | 0.00% | 1 349 | 19 | ||||||||||
21.8.1998 | 45.00 | 0.00% | 810 | 18 | ||||||||||
20.10.1997 | 47.50 | +3.26% | 855 | 18 | ||||||||||
31.10.1997 | 66.00 | -12.76% | 1 188 | 18 | ||||||||||
13.8.1997 | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
21.1.1998 | 85.00 | 0.00% | 1 445 | 17 | ||||||||||
22.12.1997 | 88.00 | +4.99% | 1 444 | 17 | ||||||||||
4.12.1998 | 71.00 | +5.97% | 1 207 | 17 | ||||||||||
18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
15.5.1997 | 260.00 | -4.76% | 0 | 0 | 80.00 | -8.04% | 1 280 | 16 | ||||||
27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
3.12.1999 | 45.10 | 0.00% | 722 | 16 | ||||||||||
24.8.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
30.7.1999 | 45.00 | 0.00% | 675 | 15 | ||||||||||
22.7.1999 | 45.00 | 0.00% | 675 | 15 | ||||||||||
21.10.1999 | 45.10 | 0.00% | 677 | 15 | ||||||||||
13.10.1999 | 45.10 | 0.00% | 677 | 15 | ||||||||||
14.2.2000 | 45.10 | 0.00% | 677 | 15 | ||||||||||
10.2.2000 | 45.10 | 0.00% | 677 | 15 | ||||||||||
15.4.1997 | 96.29 | 0.00% | 0 | 0 | 73.00 | -3.94% | 1 095 | 15 | ||||||
29.5.1997 | 157.09 | -4.99% | 0 | 0 | 74.50 | +2.05% | 1 118 | 15 | ||||||
23.9.1997 | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
10.2.1997 | 85.50 | -5.00% | 0 | 0 | 79.00 | -9.40% | 1 185 | 15 | ||||||
28.6.1996 | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
13.6.1996 | 169.00 | 0.00% | 0 | 0 | 147.30 | -4.00% | 2 210 | 15 | ||||||
2.2.1999 | 54.00 | -5.26% | 810 | 15 | ||||||||||
9.12.1997 | 70.00 | -9.01% | 1 051 | 15 | ||||||||||
3.11.1997 | 60.00 | -9.09% | 900 | 15 | ||||||||||
27.2.1998 | 54.00 | -10.00% | 810 | 15 | ||||||||||
8.4.1998 | 41.00 | +7.89% | 615 | 15 | ||||||||||
|
Zpravodajství k akcii SAMKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB