SAMKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SAMKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 90.00 | -4.25% | 11 250 | 125 | 88.00 | -7.36% | 880 | 10 | ||||||
| 22.3.1999 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| 25.4.2001 | 39.00 | -7.14% | 234 | 6 | ||||||||||
| 25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
| 12.12.1995 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
| 28.7.1995 | 100.00 | +2.73% | 2 000 | 20 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 85.27 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.12.2000 | 41.00 | -6.81% | 820 | 20 | ||||||||||
| 24.2.1997 | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
| 1.4.1998 | 0.00 | -6.51% | 0 | 0 | ||||||||||
| 18.6.1998 | 33.00 | -6.38% | 990 | 30 | ||||||||||
| 25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
| 12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
| 13.7.1995 | 120.39 | -4.99% | 2 408 | 20 | -6.00% | 0 | 0 | |||||||
| 25.10.1995 | 114.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 100 | 10 | ||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| 28.5.1997 | 165.35 | -4.99% | 0 | 0 | 73.00 | -5.80% | 1 460 | 20 | ||||||
| 12.6.1998 | 36.00 | -5.71% | 1 075 | 30 | ||||||||||
| 20.12.1996 | 272.00 | 0.00% | 0 | 0 | 226.00 | -5.70% | 6 931 | 30 | ||||||
| 5.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 10.3.1999 | 54.00 | -5.26% | 0 | 0 | ||||||||||
| 2.2.1999 | 54.00 | -5.26% | 810 | 15 | ||||||||||
| 31.5.2001 | 31.00 | -5.19% | 0 | 0 | ||||||||||
| 24.11.1998 | 48.00 | -5.13% | 480 | 10 | ||||||||||
| 10.5.2001 | 37.00 | -5.12% | 407 | 11 | ||||||||||
| 19.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 16.5.1997 | 247.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 10.6.1997 | 104.26 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.6.1997 | 121.58 | -4.99% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 197.60 | 0.00% | 0 | 0 | 164.50 | -5.00% | 1 645 | 10 | ||||||
| 22.5.1996 | 171.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 180.00 | -10.00% | 19 440 | 108 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
| 16.11.1995 | 154.00 | +10.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
| 11.8.1995 | 126.95 | +4.99% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| 30.6.1995 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 181.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.12.1997 | -4.98% | 0 | ||||||||||||
| 22.1.1997 | 140.40 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 26.5.1998 | 0.00 | -4.77% | 0 | 0 | ||||||||||
| 15.8.1997 | 56.09 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| 2.1.2001 | 40.00 | -4.76% | 0 | 0 | ||||||||||
| 22.4.1997 | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
| 18.12.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
| 27.5.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
| 18.11.1996 | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
| 13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
| 1.12.1997 | 73.50 | -4.66% | 735 | 10 | ||||||||||
| 13.12.1996 | 226.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 3.12.1997 | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
| 20.11.1997 | 73.60 | -4.53% | 368 | 5 | ||||||||||
| 11.11.1997 | 63.10 | -4.53% | 1 578 | 25 | ||||||||||
| 9.4.1997 | 101.35 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 27.10.1997 | -4.47% | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii SAMKA
24.01.2021 Vítězná jízda Evy Samkové (video) (ČT) Sport
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
