SAMKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SAMKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 126.72 | -4.99% | 0 | 0 | 95.00 | +5.55% | 475 | 5 | ||||||
| 16.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 19.12.1996 | 272.00 | +9.67% | 139 264 | 512 | 245.00 | +5.37% | 2 450 | 10 | ||||||
| 4.6.1997 | 127.97 | -4.99% | 0 | 0 | 80.00 | +5.26% | 2 400 | 30 | ||||||
| 19.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 5.1.1999 | 60.00 | +5.26% | 0 | 0 | ||||||||||
| 21.6.2000 | 41.00 | +5.12% | 410 | 10 | ||||||||||
| 29.10.1997 | +5.07% | 0 | ||||||||||||
| 8.1.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
| 4.9.1996 | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
| 14.8.1996 | 184.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
| 1.2.2001 | 42.00 | +5.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 365.00 | +488.00% | 12 775 | 35 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
| 17.11.1995 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.12.1997 | 88.00 | +4.99% | 1 444 | 17 | ||||||||||
| 15.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 12.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 8.7.1998 | 0.00 | +4.84% | 0 | 0 | ||||||||||
| 23.4.1997 | 117.02 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| 8.11.1996 | 195.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 2.12.1997 | +4.76% | 0 | ||||||||||||
| 16.12.1997 | +4.75% | 0 | ||||||||||||
| 7.4.1997 | 101.35 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 18.10.1996 | 198.99 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| 15.10.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
| 20.5.1997 | 224.00 | -4.68% | 0 | 0 | +4.60% | 0 | ||||||||
| 12.5.1997 | 302.00 | -4.73% | 0 | 0 | +4.54% | 0 | ||||||||
| 26.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 21.4.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| 1.11.2000 | 46.00 | +4.54% | 0 | 0 | ||||||||||
| 7.10.1997 | +4.38% | 0 | ||||||||||||
| 13.5.1997 | 287.00 | -4.96% | 0 | 0 | +4.34% | 0 | ||||||||
| 25.11.1998 | 50.00 | +4.16% | 1 250 | 25 | ||||||||||
| 28.4.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
| 16.4.1997 | 101.10 | +4.99% | 809 | 8 | +4.10% | 0 | ||||||||
| 23.12.1996 | 299.00 | +9.92% | 0 | 0 | 240.50 | +4.09% | 2 646 | 11 | ||||||
| 5.9.1997 | 48.10 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 10.11.1997 | 66.10 | +4.09% | 2 644 | 40 | ||||||||||
| 17.12.1996 | 248.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 3.7.1996 | 173.20 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 218.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 800 | 14 | ||||||
| 26.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +4.00% | 0 | 0 | |||||||
| 3.5.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
| 15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
| 15.12.1995 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 224.00 | +9.80% | 44 800 | 200 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 127.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 127.60 | +10.00% | 4 466 | 35 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 153.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
| 12.4.1996 | 113.40 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii SAMKA
24.01.2021 Vítězná jízda Evy Samkové (video) (ČT) Sport
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
