SAMKA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SAMKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 70.17 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1997 | 72.05 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
19.3.1997 | 72.05 | +4.99% | 360 | 5 | 0.00% | 0 | ||||||||
5.8.1997 | 72.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
4.3.1997 | 72.59 | -4.99% | 2 904 | 40 | 0.00% | 0 | ||||||||
25.2.1997 | 72.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1995 | 73.67 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1997 | 75.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 75.65 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
24.3.1997 | 75.65 | 0.00% | 0 | 0 | 74.50 | +2.05% | 75 | 1 | ||||||
21.3.1997 | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
4.8.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 76.28 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 76.28 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
29.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 76.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 76.28 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.7.1997 | 76.28 | -4.99% | 0 | 0 | +2.08% | 0 | ||||||||
3.3.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 346 | 53 | ||||||
28.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
27.2.1997 | 76.41 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
26.2.1997 | 76.41 | +4.98% | 0 | 0 | 82.00 | +6.49% | 902 | 11 | ||||||
7.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 76.66 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
1.7.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 76.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 76.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 76.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 76.66 | 0.00% | 0 | 0 | 80.00 | +1.26% | 800 | 10 | ||||||
19.6.1997 | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
12.2.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
31.3.1995 | 77.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1997 | 79.43 | +4.99% | 0 | 0 | 76.00 | -1.06% | 1 955 | 26 | ||||||
17.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 80.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 80.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 80.29 | -4.99% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
8.7.1997 | 80.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 80.69 | -4.99% | 0 | 0 | 76.00 | +0.36% | 380 | 5 | ||||||
4.4.1995 | 81.21 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.2.1997 | 81.23 | -4.99% | 650 | 8 | 0.00% | 0 | ||||||||
28.3.1997 | 83.40 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
9.7.1997 | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 84.93 | -5.00% | 0 | 0 | 76.00 | -1.66% | 2 499 | 33 | ||||||
5.4.1995 | 85.27 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.2.1997 | 85.50 | -5.00% | 0 | 0 | 79.00 | -9.40% | 1 185 | 15 | ||||||
1.4.1997 | 87.57 | +5.00% | 876 | 10 | +1.78% | 0 | ||||||||
|
Zpravodajství k akcii SAMKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB