SAMKA, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SAMKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 222.00 | -4.72% | 0 | 0 | -9.91% | 0 | ||||||||
| 16.7.1996 | 218.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
| 15.7.1996 | 218.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 218.00 | +480.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.5.1997 | 213.00 | -4.91% | 0 | 0 | 81.50 | +2.51% | 2 282 | 28 | ||||||
| 10.1.1997 | 211.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| 22.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| 3.12.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
| 12.7.1996 | 208.00 | +4.81% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 208.00 | +455.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 208.00 | -4.58% | 8 528 | 41 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 204.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 2 035 | 11 | ||||||
| 25.1.1996 | 204.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
| 22.5.1997 | 203.00 | -4.69% | 0 | 0 | 87.00 | +6.74% | 1 740 | 20 | ||||||
| 25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| 9.5.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 4 225 | 25 | ||||||
| 7.5.1996 | 202.00 | +4.69% | 13 332 | 66 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 1.2.1996 | 202.00 | -9.82% | 30 300 | 150 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
| 10.10.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 201.00 | -4.73% | 0 | 0 | -9.94% | 0 | ||||||||
| 16.9.1996 | 200.00 | +0.50% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 200.00 | +0.25% | 1 000 | 5 | 169.30 | -1.00% | 2 032 | 12 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 800 | 14 | ||||||
| 28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
| 27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
| 7.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| 3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
| 24.9.1996 | 200.00 | +1.01% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 200.00 | +2.56% | 3 000 | 15 | +2.00% | 0 | 0 | |||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 810 | 26 | ||||||
| 6.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 200.00 | -0.99% | 18 200 | 91 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| 15.2.1996 | 200.00 | +1.01% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
| 13.9.1996 | 199.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
| 11.9.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 199.00 | -0.50% | 6 965 | 35 | +3.00% | 0 | 0 | |||||||
| 23.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
| 18.10.1996 | 198.99 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| 17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii SAMKA
24.01.2021 Vítězná jízda Evy Samkové (video) (ČT) Sport
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
