POTRAVINY CENTRUM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POTRAVINY CENTRUM | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||
1.4.1996 | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||
30.5.1995 | 26.10 | -491.00% | 52 | 2 | 0.00% | 0 | 0 | |||||
17.6.1996 | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||
30.5.1996 | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||
4.12.1995 | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||
6.5.1996 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||
29.6.1995 | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||
14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||
4.7.1995 | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||
4.7.1996 | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||
4.3.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||
12.2.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||
8.2.1996 | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||
23.11.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||
2.10.1995 | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||
28.3.1996 | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||
13.10.1995 | 35.00 | 0.00% | 140 | 4 | -9.00% | 0 | 0 | |||||
15.4.1996 | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||
28.11.1996 | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||
11.1.1996 | 36.00 | +2.85% | 180 | 5 | 0.00% | 0 | 0 | |||||
14.3.1995 | 94.76 | +499.00% | 190 | 2 | ||||||||
19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||
18.4.1996 | 20.00 | -9.09% | 200 | 10 | 0.00% | 0 | 0 | |||||
24.2.1995 | 100.00 | -307.00% | 200 | 2 | ||||||||
15.1.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||
22.4.1996 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||
22.6.1995 | 23.00 | +3.00% | 253 | 11 | 0.00% | 0 | 0 | |||||
22.2.1996 | 32.00 | 0.00% | 256 | 8 | 0.00% | 0 | 0 | |||||
5.2.1996 | 32.00 | -1.23% | 256 | 8 | -17.00% | 0 | 0 | |||||
12.9.1994 | 130.00 | +833.00% | 260 | 2 | ||||||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||
19.10.1995 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | 0 | |||||
18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||
15.2.1996 | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||
25.7.1996 | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||
2.11.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||
31.8.1995 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||
16.5.1996 | 26.62 | +10.00% | 426 | 16 | +5.00% | 0 | 0 | |||||
12.1.1995 | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||
10.5.1994 | 230.00 | +697.00% | 460 | 2 | ||||||||
21.3.1995 | 94.29 | +500.00% | 471 | 5 | ||||||||
28.6.1994 | 160.00 | +709.00% | 480 | 3 | ||||||||
24.11.1994 | 100.00 | -284.00% | 500 | 5 | ||||||||
24.7.1995 | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||
20.11.1995 | 35.00 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||
24.1.1995 | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||
25.1.1995 | 98.76 | +499.00% | 593 | 6 | +21.00% | 0 | 0 | |||||
16.8.1995 | 42.41 | -4.99% | 594 | 14 | +9.00% | 0 | 0 | |||||
29.9.1995 | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||
30.9.1994 | 100.00 | +487.00% | 600 | 6 | ||||||||
22.3.1995 | 89.58 | -499.00% | 627 | 7 | ||||||||
2.5.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||
7.4.1994 | 300.00 | +909.00% | 900 | 3 | ||||||||
19.7.1995 | 30.98 | +4.98% | 960 | 31 | 0.00% | 0 | 0 | |||||
4.10.1995 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | 0 | |||||
8.2.1994 | 353.00 | +996.00% | 1 059 | 3 | ||||||||
22.8.1995 | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||
1.9.1994 | 116.64 | -1 000.00% | 1 166 | 10 | ||||||||
24.4.1995 | 32.09 | +497.00% | 1 284 | 40 | 0.00% | 0 | 0 | |||||
21.4.1994 | 195.12 | +999.00% | 1 951 | 10 | ||||||||
22.3.1994 | 250.00 | +964.00% | 2 000 | 8 | ||||||||
26.4.1994 | 200.00 | +250.00% | 2 000 | 10 | ||||||||
12.5.1994 | 207.00 | -1 000.00% | 2 070 | 10 | ||||||||
2.6.1994 | 149.40 | +999.00% | 2 092 | 14 | ||||||||
8.9.1994 | 120.00 | +392.00% | 2 160 | 18 | ||||||||
2.12.1993 | 736.00 | -2 000.00% | 2 208 | 3 | ||||||||
15.2.1994 | 350.00 | -979.00% | 2 450 | 7 | ||||||||
24.2.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||
5.5.1994 | 196.02 | +1 000.00% | 2 940 | 15 | ||||||||
18.1.1996 | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||
2.11.1993 | 1 100.00 | +891.00% | 5 500 | 5 | ||||||||
4.11.1993 | 1 150.00 | +454.00% | 5 750 | 5 | ||||||||
26.10.1993 | 1 010.00 | -4 950.00% | 8 080 | 8 | ||||||||
25.11.1994 | 105.00 | +500.00% | 10 500 | 100 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Zpravodajství k akcii POTRAVINY CENTRUM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB