POTRAVINY CENTRUM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POTRAVINY CENTRUM | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 1.00 | 0.00% | 2 | 2 | ||||||||
9.12.1998 | 1.10 | 0.00% | 2 | 2 | ||||||||
4.9.1997 | 1.00 | 0.00% | 3 | 3 | ||||||||
16.4.1997 | 3.00 | 0.00% | 3 | 1 | ||||||||
11.7.1997 | 1.00 | 5 | 5 | |||||||||
7.4.1997 | 2.50 | -16.66% | 10 | 4 | ||||||||
8.1.1998 | 2.00 | 0.00% | 12 | 6 | ||||||||
12.3.1997 | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||
14.4.1997 | 2.50 | -16.66% | 13 | 5 | ||||||||
24.6.1997 | 1.00 | 0.00% | 13 | 13 | ||||||||
7.3.1997 | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||
20.3.1998 | 1.60 | 0.00% | 16 | 10 | ||||||||
21.2.1997 | 3.89 | -4.88% | 0 | 0 | 1.00 | 0.00% | 22 | 22 | ||||
4.1.2001 | 1.10 | 0.00% | 23 | 21 | ||||||||
9.1.1997 | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||
25.6.1996 | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||
21.6.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||
19.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||
18.3.1996 | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||
3.6.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||
4.4.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||
20.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||
18.8.1995 | 38.28 | -4.98% | 0 | 0 | 29.00 | +7.00% | 87 | 3 | ||||
19.3.1996 | 28.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 89 | 3 | ||||
2.9.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
15.5.1996 | 24.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 92 | 3 | ||||
24.5.1996 | 23.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||
4.8.1995 | 35.00 | -1.40% | 280 | 8 | 21.00 | -9.00% | 105 | 5 | ||||
14.8.1995 | 42.52 | 0.00% | 85 | 2 | 23.00 | 0.00% | 115 | 5 | ||||
16.7.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||
19.2.1996 | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
16.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||
14.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||
7.5.1996 | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
27.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -2.00% | 195 | 6 | ||||
18.1.1996 | 36.00 | 0.00% | 3 384 | 94 | 32.50 | -4.00% | 260 | 8 | ||||
9.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||
5.4.1996 | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||
21.5.1996 | 26.62 | 0.00% | 0 | 0 | 30.50 | -5.00% | 305 | 10 | ||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||
31.5.1996 | 20.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||
26.1.1995 | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
29.3.1996 | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||
29.5.1996 | 21.57 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||
15.3.1996 | 28.80 | 0.00% | 0 | 0 | 31.00 | -5.00% | 465 | 15 | ||||
22.5.1996 | 26.62 | 0.00% | 0 | 0 | 32.00 | +5.00% | 512 | 16 | ||||
10.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 462 | 43 | ||||
31.1.1995 | 108.87 | +499.00% | 0 | 0 | 75.50 | +27.00% | 1 510 | 20 | ||||
30.12.1999 | 1.10 | +10.00% | 2 249 | 2 106 | ||||||||
31.12.1998 | 1.20 | +9.09% | 2 567 | 2 139 | ||||||||
15.1.1998 | 2.10 | +5.00% | 4 423 | 2 106 | ||||||||
6.1.1998 | 3.00 | +11.11% | 6 300 | 2 100 |
Zpravodajství k akcii POTRAVINY CENTRUM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB