Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 668.00 | -1.76% | 680.00 | / | |||||||||
| 880.00 | -1.18% | 890.50 | / | |||||||||
| 1162.00 | 1.80% | 1141.50 | / | |||||||||
| 580.00 | 0.52% | 577.00 | / | |||||||||
| 256.00 | 0.00% | 256.00 | / | |||||||||
| 304.00 | 0.33% | 303.00 | / | |||||||||
| 786.00 | 0.51% | 782.00 | / | |||||||||
| 102.60 | 0.59% | 102.00 | / | |||||||||
| 15380.00 | 0.79% | 15260.00 | / | |||||||||
| 43.00 | 0.00% | 43.00 | / | |||||||||
| 124.00 | -3.88% | 129.00 | / | |||||||||
| 955.00 | 2.69% | 930.00 | / | |||||||||
| 771.00 | 1.72% | 758.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 394.40 | - | 190 339 | 393.35 | 397.35 | 387.90 | 395.00 | 15:15:43 |
| DEUTSCHE TELEKOM | 597.00 | - | 597 | 593.40 | 599.40 | 597.00 | 597.00 | 15:07:11 |
| E.ON | 306.00 | - | 30 600 | 304.00 | 307.35 | 306.00 | 306.00 | 14:45:21 |
| E4U | 214.00 | - | 385 004 | 212.00 | 214.00 | 214.00 | 216.00 | 13:44:20 |
| ENERGOAQUA | 3 000.00 | - | 30 000 | 2 500.00 | 3 000.00 | 3 000.00 | 3 000.00 | 09:00:17 |
| KARO LEATHER | 165.00 | - | 829 893 | 164.00 | 165.00 | 163.00 | 166.00 | 15:06:38 |
| NOKIA CORP. | 89.48 | - | 4 832 | 89.45 | 90.00 | 89.48 | 89.48 | 15:15:46 |
| ORLEN | 400.40 | - | 166 892 | 401.00 | 403.55 | 397.05 | 400.40 | 15:15:43 |
| RBI | 425.00 | - | 425 000 | 426.70 | 432.70 | 425.00 | 425.00 | 15:12:56 |
| RWE | 812.00 | - | 21 112 | 804.80 | 814.80 | 812.00 | 812.00 | 15:15:08 |
| TOMA | 1 350.00 | - | 6 750 | 1 350.00 | 1 390.00 | 1 350.00 | 1 350.00 | 09:06:46 |
| UNIQA INS | 202.00 | - | 2 020 | 200.00 | 202.60 | 202.00 | 202.00 | 14:52:45 |
| VOESTALPINE | 675.00 | - | 675 | 638.40 | 650.40 | 675.00 | 675.00 | 15:14:24 |
| VOLKSWAGEN | 2 734.00 | - | 32 738 | 2 685.00 | 2 730.00 | 2 727.00 | 2 734.00 | 15:11:35 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | - | - | - | 97.10 | 97.99 | - | - | 11:40:07 |
| HEUREKA 5,25/25 | - | - | - | 97.50 | 98.20 | - | - | 11:41:47 |
| HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
| JTEF CZKII 5,25/25 | - | - | - | 97.50 | 98.00 | - | - | 11:40:18 |
| JTFG X 4,75/24 | 99.46 | - | 14 919 000 | 99.46 | 100.00 | 99.46 | 99.46 | 12:00:25 |
| JTRE FIN.3 0,00/24 | 95.50 | - | 95 500 | 95.50 | 96.70 | 95.50 | 95.50 | 13:41:35 |
| SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 12:18:28 |
| ST.DLUHOP. 4,85/57 | - | - | - | 105.50 | - | - | - | 11:00:00 |
| ST.DLUHOP. VAR/27 | - | - | - | - | 100.00 | - | - | 11:00:00 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 158.02 | - | 0 | 157.08 | 157.59 | 156.22 | 158.02 | 15:15:21 |
| EB CEZ TL11 | 84.89 | - | 0 | 84.04 | 84.45 | 84.89 | 85.34 | 15:15:20 |
| EB DAX TL15 | 2 561.65 | - | 0 | 2 555.24 | 2 558.24 | 2 533.28 | 2 561.65 | 15:15:47 |
| EB DAX TL16 | 1 994.96 | - | 0 | 1 989.02 | 1 992.02 | 1 966.91 | 1 994.96 | 15:15:47 |
| EB DBK TL07 | 31.03 | - | 0 | 30.87 | 30.97 | 30.65 | 31.03 | 15:15:48 |
| EB DBK TL08 | 26.73 | - | 0 | 26.57 | 26.68 | 26.36 | 26.73 | 15:15:48 |
| EB EGB TL10 | 86.29 | - | 0 | 86.80 | 86.95 | 84.78 | 86.29 | 15:14:49 |
| EB EGB TL5 | 95.62 | - | 0 | 96.12 | 96.28 | 94.11 | 95.62 | 15:14:49 |
| EB GLD IC2 | 5 488.24 | - | 0 | 5 494.02 | 5 500.03 | 5 488.24 | 5 490.35 | 15:15:47 |
| EB GLD TL10 | 1 229.99 | - | 49 840 | 1 248.76 | 1 254.77 | 1 229.99 | 1 246.01 | 15:15:38 |
| EB GLD TL9 | 1 938.98 | - | 0 | 1 954.62 | 1 960.62 | 1 938.98 | 1 940.99 | 15:15:47 |
| EB HENKEL TS01 | 28.60 | - | 0 | 27.57 | 28.08 | 28.08 | 29.04 | 15:14:44 |
| EB INFINEON TL03 | 57.04 | - | 0 | 56.29 | 56.55 | 56.77 | 57.25 | 15:15:48 |
| EB KOM TL09 | 56.92 | - | 0 | 57.19 | 57.45 | 56.92 | 56.98 | 15:10:13 |
| EB LHA TS02 | 29.07 | - | 0 | 29.01 | 29.11 | 29.07 | 29.47 | 15:14:02 |
| EB LUFTHANSA TL03 | 8.10 | - | 16 320 | 8.12 | 8.23 | 7.69 | 8.16 | 15:15:36 |
| EB MONET TL04 | 79.97 | - | 0 | 79.97 | 80.27 | 79.77 | 79.97 | 13:25:00 |
| EB RBI TL03 | 25.29 | - | 0 | 25.35 | 25.45 | 24.68 | 25.32 | 15:14:19 |
| EB RBI TS02 | 26.03 | - | 0 | 25.95 | 26.06 | 26.00 | 26.64 | 15:15:15 |
| EB RWE TL01 | 67.95 | - | 0 | 67.95 | 68.45 | 67.89 | 68.23 | 15:15:08 |
| EB SIL IC02 | 696.97 | - | 0 | 701.60 | 702.61 | 693.42 | 696.97 | 15:15:48 |
| EB SILVER TL08 | 306.55 | - | 0 | 312.35 | 313.36 | 302.80 | 306.55 | 15:15:48 |
| EB VIG TL02 | 53.37 | - | 0 | 53.58 | 53.73 | 53.36 | 53.84 | 15:14:49 |
| EB VOW TL04 | 173.85 | - | 0 | 172.97 | 173.98 | 170.68 | 173.85 | 15:15:23 |
| EB WTI IC03 | 1 542.80 | - | 0 | 1 542.23 | 1 547.23 | 1 542.80 | 1 550.10 | 15:15:41 |
Zpravodajství k akcii POTRAVINY CENTRUM
07.02.2023 „Plná nákupní centra“ před Vánoci klamala. Prosincový propad maloobchodních tržeb je... (Trinity Bank) Makroekonomika
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
